27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.198 | 33.540 | 0 | 58.264 | ||||
| 19/12/2025 | 0.194 | 32.880 | 0 | 60.426 | ||||
| 18/12/2025 | 0.196 | 33.060 | 0 | 60.088 | ||||
| 17/12/2025 | 0.196 | 33.040 | 0 | 60.126 | ||||
| 16/12/2025 | 0.196 | 32.880 | 0 | 60.988 | ||||
| 15/12/2025 | 0.207 | 33.640 | 0 | 60.944 | ||||
| 12/12/2025 | 0.212 | 34.240 | 0 | 59.029 | ||||
| 11/12/2025 | 0.212 | 33.940 | 0 | 60.875 | ||||
| 10/12/2025 | 0.217 | 34.240 | 0 | 61.058 | ||||
| 09/12/2025 | 0.217 | 34.200 | 0 | 61.410 | ||||
| 08/12/2025 | 0.220 | 34.420 | 25,000 | 61.222 | 25,000 | 0.224 | ||
| 05/12/2025 | 0.228 | 34.780 | 0 | 62.135 | ||||
| 04/12/2025 | 0.228 | 35.160 | 0 | 59.580 | ||||
| 03/12/2025 | 0.224 | 34.720 | 50,000 | 60.603 | 50,000 | 0.224 | ||
| 02/12/2025 | 0.220 | 34.420 | 0 | 60.411 | ||||
| 01/12/2025 | 0.210 | 33.800 | 0 | 59.921 | ||||
| 28/11/2025 | 0.205 | 33.160 | 0 | 61.511 | ||||
| 27/11/2025 | 0.207 | 33.160 | 0 | 62.294 | ||||
| 26/11/2025 | 0.210 | 33.480 | 0 | 61.510 | ||||
| 25/11/2025 | 0.198 | 32.740 | 0 | 60.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |