27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.430 | 605.000 | 0 | 18,000,000 | 9.045 | ||||
| 17/12/2025 | 0.430 | 605.000 | 0 | 18,000,000 | 9.045 | ||||
| 16/12/2025 | 0.430 | 596.500 | 100,000 | 18,000,000 | 9.045 | 100,000 | 0.430 | ||
| 15/12/2025 | 0.440 | 603.000 | 0 | 17,900,000 | 8.995 | ||||
| 12/12/2025 | 0.440 | 616.000 | 0 | 17,900,000 | 8.995 | ||||
| 11/12/2025 | 0.435 | 601.500 | 0 | 17,900,000 | 8.995 | ||||
| 10/12/2025 | 0.435 | 603.000 | 1,900,000 | 17,900,000 | 8.995 | 1,900,000 | 0.435 | ||
| 09/12/2025 | 0.430 | 602.500 | 0 | 16,000,000 | 8.040 | ||||
| 08/12/2025 | 0.430 | 605.000 | 100,000 | 16,000,000 | 8.040 | 50,000 | 0.425 | ||
| 05/12/2025 | 0.455 | 610.000 | 0 | 16,050,000 | 8.065 | ||||
| 04/12/2025 | 0.455 | 612.000 | 300,000 | 16,050,000 | 8.065 | 300,000 | 0.455 | ||
| 03/12/2025 | 0.450 | 611.000 | 0 | 15,750,000 | 7.915 | ||||
| 02/12/2025 | 0.450 | 617.000 | 50,000 | 15,750,000 | 7.915 | 50,000 | 0.450 | ||
| 01/12/2025 | 0.465 | 619.500 | 0 | 15,800,000 | 7.940 | ||||
| 28/11/2025 | 0.465 | 611.500 | 0 | 15,800,000 | 7.940 | ||||
| 27/11/2025 | 0.465 | 611.500 | 0 | 15,800,000 | 7.940 | ||||
| 26/11/2025 | 0.480 | 619.500 | 0 | 15,800,000 | 7.940 | ||||
| 25/11/2025 | 0.490 | 625.000 | 50,000 | 15,800,000 | 7.940 | 50,000 | 0.500 | ||
| 24/11/2025 | 0.465 | 624.500 | 0 | 15,750,000 | 7.915 | ||||
| 21/11/2025 | 0.465 | 610.000 | 0 | 15,750,000 | 7.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |