27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 550.000 | 0 | 38.443 | ||||
| 30/07/2025 | 0.390 | 549.000 | 0 | 38.662 | ||||
| 29/07/2025 | 0.400 | 555.000 | 0 | 39.028 | ||||
| 28/07/2025 | 0.400 | 555.500 | 0 | 38.892 | ||||
| 25/07/2025 | 0.400 | 550.500 | 0 | 40.016 | ||||
| 24/07/2025 | 0.400 | 557.000 | 0 | 38.469 | ||||
| 23/07/2025 | 0.400 | 552.000 | 1,000,000 | 39.628 | 1,000,000 | 0.400 | ||
| 22/07/2025 | 0.355 | 526.000 | 100,000 | 38.548 | 100,000 | 0.355 | ||
| 21/07/2025 | 0.345 | 521.500 | 0 | 37.983 | ||||
| 18/07/2025 | 0.345 | 519.000 | 0 | 38.499 | ||||
| 17/07/2025 | 0.345 | 517.000 | 0 | 38.936 | ||||
| 16/07/2025 | 0.345 | 516.500 | 100,000 | 39.032 | 100,000 | 0.345 | ||
| 15/07/2025 | 0.340 | 517.500 | 0 | 38.255 | ||||
| 14/07/2025 | 0.325 | 500.000 | 250,000 | 39.788 | 250,000 | 0.326 | ||
| 11/07/2025 | 0.320 | 496.600 | 150,000 | 39.699 | 50,000 | 0.315 | 100,000 | 0.335 |
| 10/07/2025 | 0.325 | 496.600 | 50,000 | 40.477 | 50,000 | 0.325 | ||
| 09/07/2025 | 0.325 | 497.600 | 0 | 40.236 | ||||
| 08/07/2025 | 0.325 | 504.500 | 0 | 39.032 | ||||
| 07/07/2025 | 0.325 | 502.000 | 0 | 39.567 | ||||
| 04/07/2025 | 0.325 | 496.800 | 0 | 40.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |