27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 10.320 | 534,000 | 2,590,000 | 6.475 | 260,000 | 0.289 | 274,000 | 0.289 |
| 30/07/2025 | 0.310 | 10.660 | 2,276,000 | 2,576,000 | 6.440 | 1,230,000 | 0.316 | 1,028,000 | 0.322 |
| 29/07/2025 | 0.320 | 10.920 | 1,072,000 | 2,778,000 | 6.945 | 660,000 | 0.310 | 396,000 | 0.307 |
| 28/07/2025 | 0.290 | 10.420 | 2,194,000 | 3,042,000 | 7.605 | 1,530,000 | 0.296 | 664,000 | 0.295 |
| 25/07/2025 | 0.280 | 10.160 | 2,922,000 | 3,908,000 | 9.770 | 2,504,000 | 0.275 | 338,000 | 0.276 |
| 24/07/2025 | 0.265 | 9.840 | 2,380,000 | 6,074,000 | 15.185 | 4,000 | 0.265 | 2,376,000 | 0.270 |
| 23/07/2025 | 0.255 | 9.680 | 1,194,000 | 3,702,000 | 9.255 | 928,000 | 0.250 | 260,000 | 0.249 |
| 22/07/2025 | 0.255 | 9.690 | 1,454,000 | 4,370,000 | 10.925 | 934,000 | 0.253 | 514,000 | 0.250 |
| 21/07/2025 | 0.270 | 9.820 | 1,184,000 | 4,790,000 | 11.975 | 798,000 | 0.269 | 386,000 | 0.268 |
| 18/07/2025 | 0.260 | 9.700 | 5,868,000 | 5,202,000 | 13.005 | 5,428,000 | 0.255 | 438,000 | 0.250 |
| 17/07/2025 | 0.241 | 9.400 | 856,000 | 10,192,000 | 25.480 | 416,000 | 0.239 | 440,000 | 0.237 |
| 16/07/2025 | 0.233 | 9.290 | 1,552,000 | 10,168,000 | 25.420 | 318,000 | 0.235 | 1,234,000 | 0.237 |
| 15/07/2025 | 0.237 | 9.320 | 2,236,000 | 9,252,000 | 23.130 | 1,204,000 | 0.233 | 1,032,000 | 0.232 |
| 14/07/2025 | 0.223 | 9.070 | 2,464,000 | 9,424,000 | 23.560 | 748,000 | 0.226 | 1,646,000 | 0.230 |
| 11/07/2025 | 0.218 | 8.950 | 5,046,000 | 8,526,000 | 21.315 | 2,530,000 | 0.229 | 2,506,000 | 0.227 |
| 10/07/2025 | 0.222 | 9.030 | 8,150,000 | 8,550,000 | 21.375 | 4,142,000 | 0.210 | 3,798,000 | 0.210 |
| 09/07/2025 | 0.189 | 8.390 | 7,794,000 | 8,894,000 | 22.235 | 4,676,000 | 0.183 | 3,118,000 | 0.182 |
| 08/07/2025 | 0.170 | 8.010 | 6,622,000 | 10,452,000 | 26.130 | 2,510,000 | 0.163 | 4,112,000 | 0.166 |
| 07/07/2025 | 0.156 | 7.720 | 2,800,000 | 8,850,000 | 22.125 | 1,400,000 | 0.154 | 1,400,000 | 0.153 |
| 04/07/2025 | 0.157 | 7.690 | 4,228,000 | 8,850,000 | 22.125 | 2,080,000 | 0.146 | 2,108,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |