27042 百度法巴六一购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 84.600 | 2,295,000 | 51,835,000 | 74.050 | 105,000 | 0.038 | 2,140,000 | 0.038 |
| 30/07/2025 | 0.040 | 85.500 | 2,355,000 | 49,800,000 | 71.143 | 600,000 | 0.041 | 1,455,000 | 0.041 |
| 29/07/2025 | 0.045 | 87.250 | 2,500,000 | 48,945,000 | 69.921 | 2,500,000 | 0.044 | ||
| 28/07/2025 | 0.052 | 88.950 | 1,700,000 | 46,445,000 | 66.350 | 1,700,000 | 0.052 | ||
| 25/07/2025 | 0.053 | 88.600 | 200,000 | 44,745,000 | 63.921 | 200,000 | 0.053 | ||
| 24/07/2025 | 0.060 | 90.150 | 1,680,000 | 44,545,000 | 63.636 | 250,000 | 0.059 | 1,260,000 | 0.060 |
| 23/07/2025 | 0.067 | 93.300 | 10,700,000 | 43,535,000 | 62.193 | 7,860,000 | 0.064 | 2,655,000 | 0.066 |
| 22/07/2025 | 0.048 | 87.950 | 505,000 | 48,740,000 | 69.629 | 505,000 | 0.048 | ||
| 21/07/2025 | 0.045 | 86.750 | 7,380,000 | 48,235,000 | 68.907 | 65,000 | 0.047 | 7,315,000 | 0.046 |
| 18/07/2025 | 0.044 | 86.000 | 9,340,000 | 40,985,000 | 58.550 | 8,975,000 | 0.043 | 165,000 | 0.045 |
| 17/07/2025 | 0.044 | 85.600 | 4,215,000 | 49,795,000 | 71.136 | 950,000 | 0.044 | 3,265,000 | 0.044 |
| 16/07/2025 | 0.052 | 88.550 | 10,565,000 | 47,480,000 | 67.829 | 5,270,000 | 0.058 | 5,195,000 | 0.057 |
| 15/07/2025 | 0.051 | 87.700 | 110,000 | 47,555,000 | 67.936 | 110,000 | 0.040 | ||
| 14/07/2025 | 0.039 | 84.150 | 600,000 | 47,445,000 | 67.779 | 600,000 | 0.039 | ||
| 11/07/2025 | 0.046 | 86.500 | 720,000 | 46,845,000 | 66.921 | 625,000 | 0.050 | 70,000 | 0.048 |
| 10/07/2025 | 0.047 | 86.900 | 185,000 | 47,400,000 | 67.714 | 100,000 | 0.048 | ||
| 09/07/2025 | 0.051 | 87.950 | 50,000 | 47,300,000 | 67.571 | 50,000 | 0.051 | ||
| 08/07/2025 | 0.055 | 88.950 | 410,000 | 47,350,000 | 67.643 | 410,000 | 0.052 | ||
| 07/07/2025 | 0.044 | 85.900 | 100,000 | 47,760,000 | 68.229 | 100,000 | 0.044 | ||
| 04/07/2025 | 0.046 | 85.900 | 390,000 | 47,660,000 | 68.086 | 190,000 | 0.048 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |