27042 百度法巴六一購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 84.600 | 2,295,000 | 44.672 | 105,000 | 0.038 | 2,140,000 | 0.038 |
| 30/07/2025 | 0.040 | 85.500 | 2,355,000 | 44.216 | 600,000 | 0.041 | 1,455,000 | 0.041 |
| 29/07/2025 | 0.045 | 87.250 | 2,500,000 | 43.950 | 2,500,000 | 0.044 | ||
| 28/07/2025 | 0.052 | 88.950 | 1,700,000 | 44.458 | 1,700,000 | 0.052 | ||
| 25/07/2025 | 0.053 | 88.600 | 200,000 | 45.047 | 200,000 | 0.053 | ||
| 24/07/2025 | 0.060 | 90.150 | 1,680,000 | 45.552 | 250,000 | 0.059 | 1,260,000 | 0.060 |
| 23/07/2025 | 0.067 | 93.300 | 10,700,000 | 43.220 | 7,860,000 | 0.064 | 2,655,000 | 0.066 |
| 22/07/2025 | 0.048 | 87.950 | 505,000 | 43.340 | 505,000 | 0.048 | ||
| 21/07/2025 | 0.045 | 86.750 | 7,380,000 | 43.614 | 65,000 | 0.047 | 7,315,000 | 0.046 |
| 18/07/2025 | 0.044 | 86.000 | 9,340,000 | 43.862 | 8,975,000 | 0.043 | 165,000 | 0.045 |
| 17/07/2025 | 0.044 | 85.600 | 4,215,000 | 44.326 | 950,000 | 0.044 | 3,265,000 | 0.044 |
| 16/07/2025 | 0.052 | 88.550 | 10,565,000 | 43.458 | 5,270,000 | 0.058 | 5,195,000 | 0.057 |
| 15/07/2025 | 0.051 | 87.700 | 110,000 | 44.240 | 110,000 | 0.040 | ||
| 14/07/2025 | 0.039 | 84.150 | 600,000 | 43.648 | 600,000 | 0.039 | ||
| 11/07/2025 | 0.046 | 86.500 | 720,000 | 43.236 | 625,000 | 0.050 | 70,000 | 0.048 |
| 10/07/2025 | 0.047 | 86.900 | 185,000 | 42.985 | 100,000 | 0.048 | ||
| 09/07/2025 | 0.051 | 87.950 | 50,000 | 43.107 | 50,000 | 0.051 | ||
| 08/07/2025 | 0.055 | 88.950 | 410,000 | 43.318 | 410,000 | 0.052 | ||
| 07/07/2025 | 0.044 | 85.900 | 100,000 | 42.778 | 100,000 | 0.044 | ||
| 04/07/2025 | 0.046 | 85.900 | 390,000 | 43.350 | 190,000 | 0.048 | 200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |