26872 京东汇丰五乙购Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 122.900 | 0 | 670,000 | 0.960 | ||||
| 30/07/2025 | 0.130 | 126.900 | 890,000 | 670,000 | 0.960 | 445,000 | 0.134 | 445,000 | 0.137 |
| 29/07/2025 | 0.151 | 130.400 | 0 | 670,000 | 0.960 | ||||
| 28/07/2025 | 0.156 | 131.200 | 300,000 | 670,000 | 0.960 | 150,000 | 0.160 | 150,000 | 0.161 |
| 25/07/2025 | 0.153 | 130.500 | 0 | 670,000 | 0.960 | ||||
| 24/07/2025 | 0.169 | 133.300 | 200,000 | 670,000 | 0.960 | 200,000 | 0.179 | ||
| 23/07/2025 | 0.172 | 134.100 | 200,000 | 470,000 | 0.670 | 200,000 | 0.169 | ||
| 22/07/2025 | 0.153 | 130.500 | 100,000 | 270,000 | 0.390 | 100,000 | 0.152 | ||
| 21/07/2025 | 0.159 | 130.900 | 200,000 | 170,000 | 0.240 | 140,000 | 0.163 | ||
| 18/07/2025 | 0.145 | 128.200 | 655,000 | 310,000 | 0.440 | 455,000 | 0.142 | 200,000 | 0.145 |
| 17/07/2025 | 0.128 | 124.500 | 5,000 | 565,000 | 0.810 | 5,000 | 0.128 | ||
| 16/07/2025 | 0.128 | 124.700 | 0 | 560,000 | 0.800 | ||||
| 15/07/2025 | 0.130 | 125.000 | 260,000 | 560,000 | 0.800 | 60,000 | 0.130 | 200,000 | 0.124 |
| 14/07/2025 | 0.117 | 122.400 | 0 | 420,000 | 0.600 | ||||
| 11/07/2025 | 0.124 | 123.300 | 260,000 | 420,000 | 0.600 | 260,000 | 0.123 | ||
| 10/07/2025 | 0.124 | 123.600 | 195,000 | 160,000 | 0.230 | 145,000 | 0.118 | 50,000 | 0.125 |
| 09/07/2025 | 0.136 | 125.300 | 20,000 | 255,000 | 0.360 | 20,000 | 0.141 | ||
| 08/07/2025 | 0.148 | 127.700 | 0 | 235,000 | 0.340 | ||||
| 07/07/2025 | 0.133 | 124.800 | 25,000 | 235,000 | 0.340 | 25,000 | 0.133 | ||
| 04/07/2025 | 0.133 | 124.200 | 50,000 | 210,000 | 0.300 | 50,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |