26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 122.900 | 0 | 48.755 | ||||
| 30/07/2025 | 0.130 | 126.900 | 890,000 | 48.156 | 445,000 | 0.134 | 445,000 | 0.137 |
| 29/07/2025 | 0.151 | 130.400 | 0 | 48.661 | ||||
| 28/07/2025 | 0.156 | 131.200 | 300,000 | 48.611 | 150,000 | 0.160 | 150,000 | 0.161 |
| 25/07/2025 | 0.153 | 130.500 | 0 | 48.350 | ||||
| 24/07/2025 | 0.169 | 133.300 | 200,000 | 48.073 | 200,000 | 0.179 | ||
| 23/07/2025 | 0.172 | 134.100 | 200,000 | 47.305 | 200,000 | 0.169 | ||
| 22/07/2025 | 0.153 | 130.500 | 100,000 | 47.775 | 100,000 | 0.152 | ||
| 21/07/2025 | 0.159 | 130.900 | 200,000 | 48.791 | 140,000 | 0.163 | ||
| 18/07/2025 | 0.145 | 128.200 | 655,000 | 48.577 | 455,000 | 0.142 | 200,000 | 0.145 |
| 17/07/2025 | 0.128 | 124.500 | 5,000 | 49.190 | 5,000 | 0.128 | ||
| 16/07/2025 | 0.128 | 124.700 | 0 | 48.675 | ||||
| 15/07/2025 | 0.130 | 125.000 | 260,000 | 48.723 | 60,000 | 0.130 | 200,000 | 0.124 |
| 14/07/2025 | 0.117 | 122.400 | 0 | 48.524 | ||||
| 11/07/2025 | 0.124 | 123.300 | 260,000 | 48.847 | 260,000 | 0.123 | ||
| 10/07/2025 | 0.124 | 123.600 | 195,000 | 48.192 | 145,000 | 0.118 | 50,000 | 0.125 |
| 09/07/2025 | 0.136 | 125.300 | 20,000 | 49.098 | 20,000 | 0.141 | ||
| 08/07/2025 | 0.148 | 127.700 | 0 | 48.815 | ||||
| 07/07/2025 | 0.133 | 124.800 | 25,000 | 48.731 | 25,000 | 0.133 | ||
| 04/07/2025 | 0.133 | 124.200 | 50,000 | 49.193 | 50,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |