26824 腾讯法巴五十购Ｂ (认购证)
按盘价 
0.620 -0.150 (-19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.770 | 550.000 | 30,000 | 880,000 | 2.200 | 20,000 | 0.755 | 10,000 | 0.830 |
| 30/07/2025 | 0.740 | 549.000 | 0 | 890,000 | 2.225 | ||||
| 29/07/2025 | 0.800 | 555.000 | 180,000 | 890,000 | 2.225 | 100,000 | 0.730 | 80,000 | 0.800 |
| 28/07/2025 | 0.820 | 555.500 | 170,000 | 910,000 | 2.275 | 60,000 | 0.810 | 110,000 | 0.775 |
| 25/07/2025 | 0.770 | 550.500 | 1,010,000 | 860,000 | 2.150 | 510,000 | 0.770 | 500,000 | 0.800 |
| 24/07/2025 | 0.840 | 557.000 | 770,000 | 870,000 | 2.175 | 540,000 | 0.802 | 230,000 | 0.835 |
| 23/07/2025 | 0.780 | 552.000 | 470,000 | 1,180,000 | 2.950 | 370,000 | 0.727 | 100,000 | 0.646 |
| 22/07/2025 | 0.540 | 526.000 | 190,000 | 1,450,000 | 3.625 | 90,000 | 0.520 | 100,000 | 0.540 |
| 21/07/2025 | 0.500 | 521.500 | 20,000 | 1,440,000 | 3.600 | 10,000 | 0.500 | 10,000 | 0.475 |
| 18/07/2025 | 0.500 | 519.000 | 140,000 | 1,440,000 | 3.600 | 140,000 | 0.536 | ||
| 17/07/2025 | 0.495 | 517.000 | 0 | 1,580,000 | 3.950 | ||||
| 16/07/2025 | 0.500 | 516.500 | 240,000 | 1,580,000 | 3.950 | 80,000 | 0.526 | 100,000 | 0.520 |
| 15/07/2025 | 0.500 | 517.500 | 250,000 | 1,560,000 | 3.900 | 230,000 | 0.396 | 20,000 | 0.500 |
| 14/07/2025 | 0.370 | 500.000 | 520,000 | 1,770,000 | 4.425 | 30,000 | 0.367 | 490,000 | 0.361 |
| 11/07/2025 | 0.360 | 496.600 | 290,000 | 1,310,000 | 3.275 | 160,000 | 0.382 | 70,000 | 0.369 |
| 10/07/2025 | 0.355 | 496.600 | 450,000 | 1,400,000 | 3.500 | 140,000 | 0.356 | 310,000 | 0.354 |
| 09/07/2025 | 0.360 | 497.600 | 340,000 | 1,230,000 | 3.075 | 110,000 | 0.369 | 230,000 | 0.362 |
| 08/07/2025 | 0.405 | 504.500 | 70,000 | 1,110,000 | 2.775 | 10,000 | 0.405 | 60,000 | 0.402 |
| 07/07/2025 | 0.385 | 502.000 | 370,000 | 1,060,000 | 2.650 | 190,000 | 0.369 | 180,000 | 0.363 |
| 04/07/2025 | 0.370 | 496.800 | 480,000 | 1,070,000 | 2.675 | 230,000 | 0.353 | 250,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |