26824 騰訊法巴五十購Ｂ (认购证)
按盘价 
0.620 -0.150 (-19.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.770 | 550.000 | 30,000 | 33.328 | 20,000 | 0.755 | 10,000 | 0.830 |
| 30/07/2025 | 0.740 | 549.000 | 0 | 28.740 | ||||
| 29/07/2025 | 0.800 | 555.000 | 180,000 | 30.175 | 100,000 | 0.730 | 80,000 | 0.800 |
| 28/07/2025 | 0.820 | 555.500 | 170,000 | 33.147 | 60,000 | 0.810 | 110,000 | 0.775 |
| 25/07/2025 | 0.770 | 550.500 | 1,010,000 | 31.082 | 510,000 | 0.770 | 500,000 | 0.800 |
| 24/07/2025 | 0.840 | 557.000 | 770,000 | 33.438 | 540,000 | 0.802 | 230,000 | 0.835 |
| 23/07/2025 | 0.780 | 552.000 | 470,000 | 30.040 | 370,000 | 0.727 | 100,000 | 0.646 |
| 22/07/2025 | 0.540 | 526.000 | 190,000 | 26.130 | 90,000 | 0.520 | 100,000 | 0.540 |
| 21/07/2025 | 0.500 | 521.500 | 20,000 | 25.316 | 10,000 | 0.500 | 10,000 | 0.475 |
| 18/07/2025 | 0.500 | 519.000 | 140,000 | 27.462 | 140,000 | 0.536 | ||
| 17/07/2025 | 0.495 | 517.000 | 0 | 28.582 | ||||
| 16/07/2025 | 0.500 | 516.500 | 240,000 | 29.493 | 80,000 | 0.526 | 100,000 | 0.520 |
| 15/07/2025 | 0.500 | 517.500 | 250,000 | 28.476 | 230,000 | 0.396 | 20,000 | 0.500 |
| 14/07/2025 | 0.370 | 500.000 | 520,000 | 27.369 | 30,000 | 0.367 | 490,000 | 0.361 |
| 11/07/2025 | 0.360 | 496.600 | 290,000 | 28.179 | 160,000 | 0.382 | 70,000 | 0.369 |
| 10/07/2025 | 0.355 | 496.600 | 450,000 | 27.452 | 140,000 | 0.356 | 310,000 | 0.354 |
| 09/07/2025 | 0.360 | 497.600 | 340,000 | 27.135 | 110,000 | 0.369 | 230,000 | 0.362 |
| 08/07/2025 | 0.405 | 504.500 | 70,000 | 27.062 | 10,000 | 0.405 | 60,000 | 0.402 |
| 07/07/2025 | 0.385 | 502.000 | 370,000 | 26.538 | 190,000 | 0.369 | 180,000 | 0.363 |
| 04/07/2025 | 0.370 | 496.800 | 480,000 | 28.082 | 230,000 | 0.353 | 250,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |