26731 美团瑞银五九购Ｂ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 121.600 | 13,650,000 | 18,490,000 | 9.250 | 6,410,000 | 0.032 | 6,090,000 | 0.032 |
| 30/07/2025 | 0.048 | 127.400 | 25,770,000 | 18,810,000 | 9.400 | 11,210,000 | 0.051 | 11,680,000 | 0.053 |
| 29/07/2025 | 0.052 | 128.600 | 12,380,000 | 18,340,000 | 9.170 | 5,650,000 | 0.050 | 6,290,000 | 0.051 |
| 28/07/2025 | 0.060 | 129.400 | 13,000,000 | 17,700,000 | 8.850 | 7,020,000 | 0.062 | 5,570,000 | 0.062 |
| 25/07/2025 | 0.065 | 130.100 | 28,530,000 | 19,150,000 | 9.570 | 12,670,000 | 0.070 | 12,950,000 | 0.070 |
| 24/07/2025 | 0.084 | 134.400 | 13,920,000 | 18,870,000 | 9.440 | 5,420,000 | 0.085 | 6,600,000 | 0.084 |
| 23/07/2025 | 0.080 | 133.200 | 6,720,000 | 17,690,000 | 8.850 | 2,970,000 | 0.073 | 2,440,000 | 0.071 |
| 22/07/2025 | 0.062 | 129.000 | 20,400,000 | 18,220,000 | 9.110 | 10,080,000 | 0.062 | 9,210,000 | 0.062 |
| 21/07/2025 | 0.070 | 130.800 | 11,590,000 | 19,090,000 | 9.540 | 4,070,000 | 0.078 | 4,980,000 | 0.077 |
| 18/07/2025 | 0.060 | 127.300 | 8,410,000 | 18,180,000 | 9.090 | 4,070,000 | 0.064 | 3,940,000 | 0.062 |
| 17/07/2025 | 0.055 | 125.500 | 13,210,000 | 18,310,000 | 9.160 | 5,430,000 | 0.059 | 5,610,000 | 0.059 |
| 16/07/2025 | 0.052 | 124.100 | 27,110,000 | 18,130,000 | 9.060 | 12,750,000 | 0.060 | 11,360,000 | 0.061 |
| 15/07/2025 | 0.059 | 126.200 | 23,180,000 | 19,520,000 | 9.760 | 12,090,000 | 0.052 | 5,530,000 | 0.049 |
| 14/07/2025 | 0.043 | 120.900 | 22,300,000 | 26,080,000 | 13.040 | 10,380,000 | 0.038 | 11,070,000 | 0.038 |
| 11/07/2025 | 0.042 | 120.000 | 12,430,000 | 25,390,000 | 12.700 | 2,990,000 | 0.046 | 5,320,000 | 0.045 |
| 10/07/2025 | 0.039 | 118.600 | 5,850,000 | 23,060,000 | 11.530 | 1,590,000 | 0.039 | 4,260,000 | 0.040 |
| 09/07/2025 | 0.040 | 119.200 | 7,430,000 | 20,390,000 | 10.200 | 3,370,000 | 0.045 | 3,480,000 | 0.044 |
| 08/07/2025 | 0.047 | 122.200 | 19,440,000 | 20,280,000 | 10.140 | 11,040,000 | 0.042 | 7,210,000 | 0.038 |
| 07/07/2025 | 0.037 | 119.000 | 30,510,000 | 24,110,000 | 12.050 | 12,100,000 | 0.036 | 18,000,000 | 0.036 |
| 04/07/2025 | 0.044 | 120.800 | 22,540,000 | 18,210,000 | 9.110 | 10,220,000 | 0.045 | 11,550,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |