26731 美團瑞銀五九購Ｂ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 121.600 | 13,650,000 | 48.630 | 6,410,000 | 0.032 | 6,090,000 | 0.032 |
| 30/07/2025 | 0.048 | 127.400 | 25,770,000 | 47.449 | 11,210,000 | 0.051 | 11,680,000 | 0.053 |
| 29/07/2025 | 0.052 | 128.600 | 12,380,000 | 46.953 | 5,650,000 | 0.050 | 6,290,000 | 0.051 |
| 28/07/2025 | 0.060 | 129.400 | 13,000,000 | 49.158 | 7,020,000 | 0.062 | 5,570,000 | 0.062 |
| 25/07/2025 | 0.065 | 130.100 | 28,530,000 | 49.029 | 12,670,000 | 0.070 | 12,950,000 | 0.070 |
| 24/07/2025 | 0.084 | 134.400 | 13,920,000 | 48.900 | 5,420,000 | 0.085 | 6,600,000 | 0.084 |
| 23/07/2025 | 0.080 | 133.200 | 6,720,000 | 49.151 | 2,970,000 | 0.073 | 2,440,000 | 0.071 |
| 22/07/2025 | 0.062 | 129.000 | 20,400,000 | 48.444 | 10,080,000 | 0.062 | 9,210,000 | 0.062 |
| 21/07/2025 | 0.070 | 130.800 | 11,590,000 | 48.476 | 4,070,000 | 0.078 | 4,980,000 | 0.077 |
| 18/07/2025 | 0.060 | 127.300 | 8,410,000 | 49.047 | 4,070,000 | 0.064 | 3,940,000 | 0.062 |
| 17/07/2025 | 0.055 | 125.500 | 13,210,000 | 49.365 | 5,430,000 | 0.059 | 5,610,000 | 0.059 |
| 16/07/2025 | 0.052 | 124.100 | 27,110,000 | 49.866 | 12,750,000 | 0.060 | 11,360,000 | 0.061 |
| 15/07/2025 | 0.059 | 126.200 | 23,180,000 | 49.445 | 12,090,000 | 0.052 | 5,530,000 | 0.049 |
| 14/07/2025 | 0.043 | 120.900 | 22,300,000 | 49.657 | 10,380,000 | 0.038 | 11,070,000 | 0.038 |
| 11/07/2025 | 0.042 | 120.000 | 12,430,000 | 49.481 | 2,990,000 | 0.046 | 5,320,000 | 0.045 |
| 10/07/2025 | 0.039 | 118.600 | 5,850,000 | 49.616 | 1,590,000 | 0.039 | 4,260,000 | 0.040 |
| 09/07/2025 | 0.040 | 119.200 | 7,430,000 | 48.939 | 3,370,000 | 0.045 | 3,480,000 | 0.044 |
| 08/07/2025 | 0.047 | 122.200 | 19,440,000 | 47.785 | 11,040,000 | 0.042 | 7,210,000 | 0.038 |
| 07/07/2025 | 0.037 | 119.000 | 30,510,000 | 46.997 | 12,100,000 | 0.036 | 18,000,000 | 0.036 |
| 04/07/2025 | 0.044 | 120.800 | 22,540,000 | 47.174 | 10,220,000 | 0.045 | 11,550,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |