26318 美团汇丰五九购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 121.600 | 6,480,000 | 58,480,000 | 48.730 | ||||
| 30/07/2025 | 0.029 | 127.400 | 10,740,000 | 58,480,000 | 48.730 | 8,770,000 | 0.031 | ||
| 29/07/2025 | 0.031 | 128.600 | 1,350,000 | 67,250,000 | 56.040 | ||||
| 28/07/2025 | 0.036 | 129.400 | 4,820,000 | 67,250,000 | 56.040 | ||||
| 25/07/2025 | 0.040 | 130.100 | 1,940,000 | 67,250,000 | 56.040 | 370,000 | 0.041 | ||
| 24/07/2025 | 0.052 | 134.400 | 2,140,000 | 67,620,000 | 56.350 | 40,000 | 0.052 | ||
| 23/07/2025 | 0.050 | 133.200 | 7,190,000 | 67,660,000 | 56.380 | 4,620,000 | 0.054 | ||
| 22/07/2025 | 0.038 | 129.000 | 13,210,000 | 63,040,000 | 52.530 | 4,870,000 | 0.038 | 5,790,000 | 0.037 |
| 21/07/2025 | 0.046 | 130.800 | 4,730,000 | 62,120,000 | 51.770 | 3,320,000 | 0.046 | ||
| 18/07/2025 | 0.038 | 127.300 | 20,650,000 | 65,440,000 | 54.530 | 16,300,000 | 0.039 | ||
| 17/07/2025 | 0.035 | 125.500 | 4,090,000 | 81,740,000 | 68.120 | ||||
| 16/07/2025 | 0.034 | 124.100 | 18,950,000 | 81,740,000 | 68.120 | 8,080,000 | 0.044 | ||
| 15/07/2025 | 0.039 | 126.200 | 11,920,000 | 89,820,000 | 74.850 | 3,030,000 | 0.039 | ||
| 14/07/2025 | 0.029 | 120.900 | 6,200,000 | 86,790,000 | 72.330 | 5,070,000 | 0.025 | 250,000 | 0.025 |
| 11/07/2025 | 0.027 | 120.000 | 4,060,000 | 91,610,000 | 76.340 | 2,160,000 | 0.030 | 430,000 | 0.028 |
| 10/07/2025 | 0.026 | 118.600 | 7,490,000 | 93,340,000 | 77.780 | 620,000 | 0.025 | 5,570,000 | 0.024 |
| 09/07/2025 | 0.026 | 119.200 | 10,040,000 | 88,390,000 | 73.660 | 9,240,000 | 0.027 | ||
| 08/07/2025 | 0.030 | 122.200 | 23,730,000 | 79,150,000 | 65.960 | 17,900,000 | 0.026 | ||
| 07/07/2025 | 0.021 | 119.000 | 26,230,000 | 61,250,000 | 51.040 | 9,290,000 | 0.022 | 14,580,000 | 0.022 |
| 04/07/2025 | 0.027 | 120.800 | 5,470,000 | 55,960,000 | 46.630 | 60,000 | 0.027 | 5,210,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |