26318 美團匯豐五九購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 121.600 | 6,480,000 | 49.738 | ||||
| 30/07/2025 | 0.029 | 127.400 | 10,740,000 | 48.356 | 8,770,000 | 0.031 | ||
| 29/07/2025 | 0.031 | 128.600 | 1,350,000 | 47.459 | ||||
| 28/07/2025 | 0.036 | 129.400 | 4,820,000 | 48.889 | ||||
| 25/07/2025 | 0.040 | 130.100 | 1,940,000 | 48.894 | 370,000 | 0.041 | ||
| 24/07/2025 | 0.052 | 134.400 | 2,140,000 | 48.013 | 40,000 | 0.052 | ||
| 23/07/2025 | 0.050 | 133.200 | 7,190,000 | 48.560 | 4,620,000 | 0.054 | ||
| 22/07/2025 | 0.038 | 129.000 | 13,210,000 | 48.265 | 4,870,000 | 0.038 | 5,790,000 | 0.037 |
| 21/07/2025 | 0.046 | 130.800 | 4,730,000 | 49.499 | 3,320,000 | 0.046 | ||
| 18/07/2025 | 0.038 | 127.300 | 20,650,000 | 49.273 | 16,300,000 | 0.039 | ||
| 17/07/2025 | 0.035 | 125.500 | 4,090,000 | 49.758 | ||||
| 16/07/2025 | 0.034 | 124.100 | 18,950,000 | 50.766 | 8,080,000 | 0.044 | ||
| 15/07/2025 | 0.039 | 126.200 | 11,920,000 | 50.368 | 3,030,000 | 0.039 | ||
| 14/07/2025 | 0.029 | 120.900 | 6,200,000 | 51.341 | 5,070,000 | 0.025 | 250,000 | 0.025 |
| 11/07/2025 | 0.027 | 120.000 | 4,060,000 | 50.185 | 2,160,000 | 0.030 | 430,000 | 0.028 |
| 10/07/2025 | 0.026 | 118.600 | 7,490,000 | 50.987 | 620,000 | 0.025 | 5,570,000 | 0.024 |
| 09/07/2025 | 0.026 | 119.200 | 10,040,000 | 49.892 | 9,240,000 | 0.027 | ||
| 08/07/2025 | 0.030 | 122.200 | 23,730,000 | 48.324 | 17,900,000 | 0.026 | ||
| 07/07/2025 | 0.021 | 119.000 | 26,230,000 | 46.129 | 9,290,000 | 0.022 | 14,580,000 | 0.022 |
| 04/07/2025 | 0.027 | 120.800 | 5,470,000 | 47.061 | 60,000 | 0.027 | 5,210,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |