26212 百度华泰五乙购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 84.600 | 620,000 | 3,365,000 | 4.807 | 300,000 | 0.041 | 320,000 | 0.041 |
| 30/07/2025 | 0.042 | 85.500 | 1,000,000 | 3,345,000 | 4.779 | 300,000 | 0.044 | 700,000 | 0.044 |
| 29/07/2025 | 0.046 | 87.250 | 1,285,000 | 2,945,000 | 4.207 | 475,000 | 0.048 | 810,000 | 0.048 |
| 28/07/2025 | 0.052 | 88.950 | 910,000 | 2,610,000 | 3.729 | 450,000 | 0.055 | 460,000 | 0.055 |
| 25/07/2025 | 0.054 | 88.600 | 1,185,000 | 2,600,000 | 3.714 | 340,000 | 0.055 | 665,000 | 0.056 |
| 24/07/2025 | 0.059 | 90.150 | 1,220,000 | 2,275,000 | 3.250 | 600,000 | 0.059 | 620,000 | 0.060 |
| 23/07/2025 | 0.068 | 93.300 | 2,850,000 | 2,255,000 | 3.221 | 1,365,000 | 0.060 | 1,300,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 300,000 | 2,320,000 | 3.314 | 150,000 | 0.045 | 150,000 | 0.047 |
| 21/07/2025 | 0.044 | 86.750 | 385,000 | 2,320,000 | 3.314 | 155,000 | 0.045 | 230,000 | 0.045 |
| 18/07/2025 | 0.044 | 86.000 | 320,000 | 2,245,000 | 3.207 | 100,000 | 0.045 | 220,000 | 0.045 |
| 17/07/2025 | 0.042 | 85.600 | 10,000 | 2,125,000 | 3.036 | 10,000 | 0.042 | ||
| 16/07/2025 | 0.052 | 88.550 | 18,095,000 | 2,115,000 | 3.021 | 8,900,000 | 0.060 | 9,025,000 | 0.060 |
| 15/07/2025 | 0.049 | 87.700 | 890,000 | 1,990,000 | 2.843 | 445,000 | 0.045 | 445,000 | 0.044 |
| 14/07/2025 | 0.039 | 84.150 | 70,000 | 1,990,000 | 2.843 | 35,000 | 0.039 | 35,000 | 0.039 |
| 11/07/2025 | 0.046 | 86.500 | 0 | 1,990,000 | 2.843 | ||||
| 10/07/2025 | 0.048 | 86.900 | 500,000 | 1,990,000 | 2.843 | 500,000 | 0.049 | ||
| 09/07/2025 | 0.051 | 87.950 | 200,000 | 1,490,000 | 2.129 | 200,000 | 0.051 | ||
| 08/07/2025 | 0.053 | 88.950 | 2,640,000 | 1,690,000 | 2.414 | 1,415,000 | 0.051 | 1,175,000 | 0.051 |
| 07/07/2025 | 0.043 | 85.900 | 10,000 | 1,930,000 | 2.757 | 10,000 | 0.043 | ||
| 04/07/2025 | 0.044 | 85.900 | 510,000 | 1,940,000 | 2.771 | 240,000 | 0.044 | 250,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |