26212 百度華泰五乙購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 84.600 | 620,000 | 45.823 | 300,000 | 0.041 | 320,000 | 0.041 |
| 30/07/2025 | 0.042 | 85.500 | 1,000,000 | 46.399 | 300,000 | 0.044 | 700,000 | 0.044 |
| 29/07/2025 | 0.046 | 87.250 | 1,285,000 | 45.572 | 475,000 | 0.048 | 810,000 | 0.048 |
| 28/07/2025 | 0.052 | 88.950 | 910,000 | 45.593 | 450,000 | 0.055 | 460,000 | 0.055 |
| 25/07/2025 | 0.054 | 88.600 | 1,185,000 | 46.641 | 340,000 | 0.055 | 665,000 | 0.056 |
| 24/07/2025 | 0.059 | 90.150 | 1,220,000 | 46.242 | 600,000 | 0.059 | 620,000 | 0.060 |
| 23/07/2025 | 0.068 | 93.300 | 2,850,000 | 44.729 | 1,365,000 | 0.060 | 1,300,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 300,000 | 43.455 | 150,000 | 0.045 | 150,000 | 0.047 |
| 21/07/2025 | 0.044 | 86.750 | 385,000 | 44.190 | 155,000 | 0.045 | 230,000 | 0.045 |
| 18/07/2025 | 0.044 | 86.000 | 320,000 | 44.913 | 100,000 | 0.045 | 220,000 | 0.045 |
| 17/07/2025 | 0.042 | 85.600 | 10,000 | 44.386 | 10,000 | 0.042 | ||
| 16/07/2025 | 0.052 | 88.550 | 18,095,000 | 44.496 | 8,900,000 | 0.060 | 9,025,000 | 0.060 |
| 15/07/2025 | 0.049 | 87.700 | 890,000 | 44.356 | 445,000 | 0.045 | 445,000 | 0.044 |
| 14/07/2025 | 0.039 | 84.150 | 70,000 | 44.664 | 35,000 | 0.039 | 35,000 | 0.039 |
| 11/07/2025 | 0.046 | 86.500 | 0 | 44.234 | ||||
| 10/07/2025 | 0.048 | 86.900 | 500,000 | 44.441 | 500,000 | 0.049 | ||
| 09/07/2025 | 0.051 | 87.950 | 200,000 | 44.095 | 200,000 | 0.051 | ||
| 08/07/2025 | 0.053 | 88.950 | 2,640,000 | 43.424 | 1,415,000 | 0.051 | 1,175,000 | 0.051 |
| 07/07/2025 | 0.043 | 85.900 | 10,000 | 43.261 | 10,000 | 0.043 | ||
| 04/07/2025 | 0.044 | 85.900 | 510,000 | 43.364 | 240,000 | 0.044 | 250,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |