26095 招商麦银五乙购Ａ (认购证)
按盘价 
0.195 -0.009 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 15.460 | 1,300,000 | 400,000 | 1.000 | 660,000 | 0.209 | 640,000 | 0.209 |
| 30/07/2025 | 0.218 | 15.740 | 1,200,000 | 420,000 | 1.050 | 600,000 | 0.225 | 600,000 | 0.224 |
| 29/07/2025 | 0.209 | 15.580 | 2,560,000 | 420,000 | 1.050 | 1,280,000 | 0.204 | 1,280,000 | 0.204 |
| 28/07/2025 | 0.210 | 15.480 | 1,360,000 | 420,000 | 1.050 | 680,000 | 0.210 | 680,000 | 0.209 |
| 25/07/2025 | 0.218 | 15.620 | 400,000 | 420,000 | 1.050 | 200,000 | 0.213 | 200,000 | 0.216 |
| 24/07/2025 | 0.206 | 15.380 | 40,000 | 420,000 | 1.050 | 40,000 | 0.206 | ||
| 23/07/2025 | 0.205 | 15.320 | 440,000 | 460,000 | 1.150 | 260,000 | 0.206 | ||
| 22/07/2025 | 0.200 | 15.200 | 160,000 | 720,000 | 1.800 | 160,000 | 0.204 | ||
| 21/07/2025 | 0.189 | 15.040 | 0 | 560,000 | 1.400 | ||||
| 18/07/2025 | 0.188 | 14.940 | 0 | 560,000 | 1.400 | ||||
| 17/07/2025 | 0.188 | 14.940 | 0 | 560,000 | 1.400 | ||||
| 16/07/2025 | 0.187 | 14.880 | 80,000 | 560,000 | 1.400 | 80,000 | 0.189 | ||
| 15/07/2025 | 0.192 | 14.960 | 20,000 | 480,000 | 1.200 | 20,000 | 0.192 | ||
| 14/07/2025 | 0.204 | 15.140 | 0 | 500,000 | 1.250 | ||||
| 11/07/2025 | 0.205 | 15.080 | 3,580,000 | 500,000 | 1.250 | 1,800,000 | 0.203 | 1,780,000 | 0.201 |
| 10/07/2025 | 0.192 | 14.860 | 1,460,000 | 520,000 | 1.300 | 760,000 | 0.191 | 700,000 | 0.189 |
| 09/07/2025 | 0.188 | 14.800 | 0 | 580,000 | 1.450 | ||||
| 08/07/2025 | 0.186 | 14.700 | 3,460,000 | 580,000 | 1.450 | 1,620,000 | 0.194 | 1,840,000 | 0.194 |
| 07/07/2025 | 0.194 | 14.840 | 20,000 | 360,000 | 0.900 | 20,000 | 0.194 | ||
| 04/07/2025 | 0.192 | 14.740 | 0 | 340,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |