26095 招商麥銀五乙購Ａ (认购证)
按盘价 
0.195 -0.009 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 15.460 | 1,300,000 | 59.335 | 660,000 | 0.209 | 640,000 | 0.209 |
| 30/07/2025 | 0.218 | 15.740 | 1,200,000 | 58.533 | 600,000 | 0.225 | 600,000 | 0.224 |
| 29/07/2025 | 0.209 | 15.580 | 2,560,000 | 58.414 | 1,280,000 | 0.204 | 1,280,000 | 0.204 |
| 28/07/2025 | 0.210 | 15.480 | 1,360,000 | 60.055 | 680,000 | 0.210 | 680,000 | 0.209 |
| 25/07/2025 | 0.218 | 15.620 | 400,000 | 59.355 | 200,000 | 0.213 | 200,000 | 0.216 |
| 24/07/2025 | 0.206 | 15.380 | 40,000 | 59.557 | 40,000 | 0.206 | ||
| 23/07/2025 | 0.205 | 15.320 | 440,000 | 59.976 | 260,000 | 0.206 | ||
| 22/07/2025 | 0.200 | 15.200 | 160,000 | 60.182 | 160,000 | 0.204 | ||
| 21/07/2025 | 0.189 | 15.040 | 0 | 59.287 | ||||
| 18/07/2025 | 0.188 | 14.940 | 0 | 59.817 | ||||
| 17/07/2025 | 0.188 | 14.940 | 0 | 59.595 | ||||
| 16/07/2025 | 0.187 | 14.880 | 80,000 | 59.974 | 80,000 | 0.189 | ||
| 15/07/2025 | 0.192 | 14.960 | 20,000 | 60.047 | 20,000 | 0.192 | ||
| 14/07/2025 | 0.204 | 15.140 | 0 | 60.468 | ||||
| 11/07/2025 | 0.205 | 15.080 | 3,580,000 | 60.973 | 1,800,000 | 0.203 | 1,780,000 | 0.201 |
| 10/07/2025 | 0.192 | 14.860 | 1,460,000 | 60.418 | 760,000 | 0.191 | 700,000 | 0.189 |
| 09/07/2025 | 0.188 | 14.800 | 0 | 59.973 | ||||
| 08/07/2025 | 0.186 | 14.700 | 3,460,000 | 60.739 | 1,620,000 | 0.194 | 1,840,000 | 0.194 |
| 07/07/2025 | 0.194 | 14.840 | 20,000 | 60.724 | 20,000 | 0.194 | ||
| 04/07/2025 | 0.192 | 14.740 | 0 | 60.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |