25898 中芯中银五九购Ａ (认购证)
按盘价 
2.070 -0.050 (-2.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 2.120 | 51.100 | 0 | 1,260,000 | 1.800 | ||||
| 30/07/2025 | 2.070 | 50.200 | 0 | 1,260,000 | 1.800 | ||||
| 29/07/2025 | 2.340 | 53.350 | 5,000 | 1,260,000 | 1.800 | 5,000 | 2.210 | ||
| 28/07/2025 | 2.320 | 53.100 | 0 | 1,265,000 | 1.807 | ||||
| 25/07/2025 | 2.280 | 52.750 | 25,000 | 1,265,000 | 1.807 | 20,000 | 2.160 | ||
| 24/07/2025 | 2.060 | 50.250 | 20,000 | 1,285,000 | 1.836 | 15,000 | 2.080 | 5,000 | 2.100 |
| 23/07/2025 | 1.900 | 48.750 | 400,000 | 1,295,000 | 1.850 | 400,000 | 1.930 | ||
| 22/07/2025 | 1.900 | 48.550 | 5,000 | 895,000 | 1.279 | 5,000 | 1.900 | ||
| 21/07/2025 | 1.790 | 47.250 | 10,000 | 900,000 | 1.286 | 10,000 | 1.830 | ||
| 18/07/2025 | 1.730 | 47.100 | 0 | 910,000 | 1.300 | ||||
| 17/07/2025 | 1.670 | 46.300 | 0 | 910,000 | 1.300 | ||||
| 16/07/2025 | 1.620 | 45.400 | 0 | 910,000 | 1.300 | ||||
| 15/07/2025 | 1.620 | 45.600 | 30,000 | 910,000 | 1.300 | 30,000 | 1.733 | ||
| 14/07/2025 | 1.690 | 46.450 | 0 | 880,000 | 1.257 | ||||
| 11/07/2025 | 1.640 | 45.950 | 0 | 880,000 | 1.257 | ||||
| 10/07/2025 | 1.560 | 44.950 | 0 | 880,000 | 1.257 | ||||
| 09/07/2025 | 1.560 | 44.650 | 0 | 880,000 | 1.257 | ||||
| 08/07/2025 | 1.630 | 45.650 | 0 | 880,000 | 1.257 | ||||
| 07/07/2025 | 1.490 | 44.300 | 0 | 880,000 | 1.257 | ||||
| 04/07/2025 | 1.460 | 43.950 | 0 | 880,000 | 1.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |