25898 中芯中銀五九購Ａ (认购证)
按盘价 
2.070 -0.050 (-2.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 2.120 | 51.100 | 0 | 59.282 | ||||
| 30/07/2025 | 2.070 | 50.200 | 0 | 86.287 | ||||
| 29/07/2025 | 2.340 | 53.350 | 5,000 | 5,000 | 2.210 | |||
| 28/07/2025 | 2.320 | 53.100 | 0 | 61.752 | ||||
| 25/07/2025 | 2.280 | 52.750 | 25,000 | 20,000 | 2.160 | |||
| 24/07/2025 | 2.060 | 50.250 | 20,000 | 75.274 | 15,000 | 2.080 | 5,000 | 2.100 |
| 23/07/2025 | 1.900 | 48.750 | 400,000 | 65.621 | 400,000 | 1.930 | ||
| 22/07/2025 | 1.900 | 48.550 | 5,000 | 75.215 | 5,000 | 1.900 | ||
| 21/07/2025 | 1.790 | 47.250 | 10,000 | 79.463 | 10,000 | 1.830 | ||
| 18/07/2025 | 1.730 | 47.100 | 0 | 56.287 | ||||
| 17/07/2025 | 1.670 | 46.300 | 0 | 65.197 | ||||
| 16/07/2025 | 1.620 | 45.400 | 0 | 76.881 | ||||
| 15/07/2025 | 1.620 | 45.600 | 30,000 | 70.610 | 30,000 | 1.733 | ||
| 14/07/2025 | 1.690 | 46.450 | 0 | 66.583 | ||||
| 11/07/2025 | 1.640 | 45.950 | 0 | 64.113 | ||||
| 10/07/2025 | 1.560 | 44.950 | 0 | 68.355 | ||||
| 09/07/2025 | 1.560 | 44.650 | 0 | 75.876 | ||||
| 08/07/2025 | 1.630 | 45.650 | 0 | 69.537 | ||||
| 07/07/2025 | 1.490 | 44.300 | 0 | 64.200 | ||||
| 04/07/2025 | 1.460 | 43.950 | 0 | 63.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |