25679 汇丰摩利八乙购Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.610 | 118.700 | 30,000 | 33,642,000 | 16.906 | 30,000 | 0.610 | ||
| 17/12/2025 | 0.590 | 117.500 | 24,000 | 33,672,000 | 16.921 | 4,000 | 0.570 | ||
| 16/12/2025 | 0.570 | 116.200 | 0 | 33,676,000 | 16.923 | ||||
| 15/12/2025 | 0.570 | 116.200 | 2,000 | 33,676,000 | 16.923 | 2,000 | 0.570 | ||
| 12/12/2025 | 0.590 | 117.300 | 16,000 | 33,678,000 | 16.924 | 16,000 | 0.586 | ||
| 11/12/2025 | 0.540 | 114.000 | 30,000 | 33,694,000 | 16.932 | 30,000 | 0.543 | ||
| 10/12/2025 | 0.490 | 111.700 | 10,000 | 33,724,000 | 16.947 | 10,000 | 0.480 | ||
| 09/12/2025 | 0.470 | 109.500 | 0 | 33,734,000 | 16.952 | ||||
| 08/12/2025 | 0.470 | 109.100 | 50,000 | 33,734,000 | 16.952 | 50,000 | 0.470 | ||
| 05/12/2025 | 0.495 | 111.000 | 0 | 33,784,000 | 16.977 | ||||
| 04/12/2025 | 0.495 | 111.500 | 0 | 33,784,000 | 16.977 | ||||
| 03/12/2025 | 0.495 | 111.200 | 22,000 | 33,784,000 | 16.977 | 22,000 | 0.495 | ||
| 02/12/2025 | 0.485 | 111.000 | 0 | 33,806,000 | 16.988 | ||||
| 01/12/2025 | 0.485 | 110.500 | 0 | 33,806,000 | 16.988 | ||||
| 28/11/2025 | 0.470 | 109.300 | 0 | 33,806,000 | 16.988 | ||||
| 27/11/2025 | 0.465 | 109.000 | 0 | 33,806,000 | 16.988 | ||||
| 26/11/2025 | 0.440 | 107.600 | 0 | 33,806,000 | 16.988 | ||||
| 25/11/2025 | 0.435 | 106.800 | 48,000 | 33,806,000 | 16.988 | 48,000 | 0.430 | ||
| 24/11/2025 | 0.435 | 107.300 | 0 | 33,854,000 | 17.012 | ||||
| 21/11/2025 | 0.430 | 105.100 | 48,000 | 33,854,000 | 17.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |