25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 96.150 | 0 | 22.754 | ||||
| 30/07/2025 | 0.315 | 96.950 | 0 | 22.373 | ||||
| 29/07/2025 | 0.350 | 100.800 | 0 | 21.399 | ||||
| 28/07/2025 | 0.350 | 101.100 | 0 | 21.069 | ||||
| 25/07/2025 | 0.350 | 101.000 | 0 | 21.143 | ||||
| 24/07/2025 | 0.350 | 102.200 | 0 | 19.842 | ||||
| 23/07/2025 | 0.325 | 100.000 | 100,000 | 20.190 | 100,000 | 0.320 | ||
| 22/07/2025 | 0.320 | 99.700 | 0 | 20.071 | ||||
| 21/07/2025 | 0.310 | 98.450 | 0 | 20.554 | ||||
| 18/07/2025 | 0.310 | 98.150 | 0 | 20.827 | ||||
| 17/07/2025 | 0.310 | 97.650 | 0 | 21.322 | ||||
| 16/07/2025 | 0.305 | 97.200 | 0 | 21.365 | ||||
| 15/07/2025 | 0.305 | 97.650 | 0 | 21.173 | ||||
| 14/07/2025 | 0.300 | 96.600 | 0 | 21.805 | ||||
| 11/07/2025 | 0.300 | 97.050 | 0 | 21.330 | ||||
| 10/07/2025 | 0.300 | 97.050 | 0 | 21.320 | ||||
| 09/07/2025 | 0.290 | 96.700 | 0 | 20.860 | ||||
| 08/07/2025 | 0.285 | 96.250 | 0 | 21.260 | ||||
| 07/07/2025 | 0.280 | 95.250 | 0 | 21.809 | ||||
| 04/07/2025 | 0.280 | 94.800 | 0 | 22.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |