25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 550.000 | 25,000 | 4,360,000 | 4.360 | 25,000 | 0.290 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 4,335,000 | 4.335 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 4,335,000 | 4.335 | ||||
| 28/07/2025 | 0.290 | 555.500 | 400,000 | 4,335,000 | 4.335 | 400,000 | 0.285 | ||
| 25/07/2025 | 0.290 | 550.500 | 50,000 | 3,935,000 | 3.935 | 40,000 | 0.290 | ||
| 24/07/2025 | 0.295 | 557.000 | 275,000 | 3,895,000 | 3.895 | 175,000 | 0.295 | ||
| 23/07/2025 | 0.285 | 552.000 | 535,000 | 4,070,000 | 4.070 | 535,000 | 0.265 | ||
| 22/07/2025 | 0.242 | 526.000 | 5,390,000 | 4,605,000 | 4.605 | 2,690,000 | 0.241 | 2,700,000 | 0.241 |
| 21/07/2025 | 0.233 | 521.500 | 50,000 | 4,595,000 | 4.595 | 25,000 | 0.227 | 25,000 | 0.226 |
| 18/07/2025 | 0.231 | 519.000 | 0 | 4,595,000 | 4.595 | ||||
| 17/07/2025 | 0.230 | 517.000 | 50,000 | 4,595,000 | 4.595 | 50,000 | 0.230 | ||
| 16/07/2025 | 0.230 | 516.500 | 520,000 | 4,545,000 | 4.545 | 500,000 | 0.232 | 20,000 | 0.232 |
| 15/07/2025 | 0.227 | 517.500 | 590,000 | 5,025,000 | 5.025 | 80,000 | 0.219 | 510,000 | 0.206 |
| 14/07/2025 | 0.201 | 500.000 | 0 | 4,595,000 | 4.595 | ||||
| 11/07/2025 | 0.197 | 496.600 | 0 | 4,595,000 | 4.595 | ||||
| 10/07/2025 | 0.197 | 496.600 | 0 | 4,595,000 | 4.595 | ||||
| 09/07/2025 | 0.199 | 497.600 | 0 | 4,595,000 | 4.595 | ||||
| 08/07/2025 | 0.208 | 504.500 | 0 | 4,595,000 | 4.595 | ||||
| 07/07/2025 | 0.203 | 502.000 | 300,000 | 4,595,000 | 4.595 | 300,000 | 0.205 | ||
| 04/07/2025 | 0.200 | 496.800 | 0 | 4,295,000 | 4.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |