25164 騰訊中銀六一購Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 550.000 | 25,000 | 41.307 | 25,000 | 0.290 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 39.246 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 35.778 | ||||
| 28/07/2025 | 0.290 | 555.500 | 400,000 | 35.046 | 400,000 | 0.285 | ||
| 25/07/2025 | 0.290 | 550.500 | 50,000 | 40.273 | 40,000 | 0.290 | ||
| 24/07/2025 | 0.295 | 557.000 | 275,000 | 36.202 | 175,000 | 0.295 | ||
| 23/07/2025 | 0.285 | 552.000 | 535,000 | 35.362 | 535,000 | 0.265 | ||
| 22/07/2025 | 0.242 | 526.000 | 5,390,000 | 36.447 | 2,690,000 | 0.241 | 2,700,000 | 0.241 |
| 21/07/2025 | 0.233 | 521.500 | 50,000 | 35.564 | 25,000 | 0.227 | 25,000 | 0.226 |
| 18/07/2025 | 0.231 | 519.000 | 0 | 36.401 | ||||
| 17/07/2025 | 0.230 | 517.000 | 50,000 | 37.465 | 50,000 | 0.230 | ||
| 16/07/2025 | 0.230 | 516.500 | 520,000 | 37.769 | 500,000 | 0.232 | 20,000 | 0.232 |
| 15/07/2025 | 0.227 | 517.500 | 590,000 | 35.529 | 80,000 | 0.219 | 510,000 | 0.206 |
| 14/07/2025 | 0.201 | 500.000 | 0 | 36.541 | ||||
| 11/07/2025 | 0.197 | 496.600 | 0 | 36.855 | ||||
| 10/07/2025 | 0.197 | 496.600 | 0 | 36.758 | ||||
| 09/07/2025 | 0.199 | 497.600 | 0 | 36.862 | ||||
| 08/07/2025 | 0.208 | 504.500 | 0 | 36.167 | ||||
| 07/07/2025 | 0.203 | 502.000 | 300,000 | 35.596 | 300,000 | 0.205 | ||
| 04/07/2025 | 0.200 | 496.800 | 0 | 37.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |