24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 96.150 | 3,796,000 | 49,450,000 | 12.362 | 326,000 | 0.294 | 3,470,000 | 0.295 |
| 30/07/2025 | 0.310 | 96.950 | 2,866,000 | 46,306,000 | 11.577 | 1,392,000 | 0.323 | 1,474,000 | 0.318 |
| 29/07/2025 | 0.365 | 100.800 | 0 | 46,224,000 | 11.556 | ||||
| 28/07/2025 | 0.365 | 101.100 | 80,000 | 46,224,000 | 11.556 | 40,000 | 0.365 | 40,000 | 0.360 |
| 25/07/2025 | 0.370 | 101.000 | 608,000 | 46,224,000 | 11.556 | 50,000 | 0.375 | 558,000 | 0.373 |
| 24/07/2025 | 0.380 | 102.200 | 50,000 | 45,716,000 | 11.429 | 50,000 | 0.380 | ||
| 23/07/2025 | 0.355 | 100.000 | 0 | 45,666,000 | 11.417 | ||||
| 22/07/2025 | 0.355 | 99.700 | 204,000 | 45,666,000 | 11.417 | 200,000 | 0.345 | 4,000 | 0.355 |
| 21/07/2025 | 0.330 | 98.450 | 0 | 45,862,000 | 11.466 | ||||
| 18/07/2025 | 0.330 | 98.150 | 0 | 45,862,000 | 11.466 | ||||
| 17/07/2025 | 0.330 | 97.650 | 0 | 45,862,000 | 11.466 | ||||
| 16/07/2025 | 0.330 | 97.200 | 0 | 45,862,000 | 11.466 | ||||
| 15/07/2025 | 0.330 | 97.650 | 348,000 | 45,862,000 | 11.466 | 144,000 | 0.330 | 204,000 | 0.330 |
| 14/07/2025 | 0.320 | 96.600 | 0 | 45,802,000 | 11.450 | ||||
| 11/07/2025 | 0.320 | 97.050 | 500,000 | 45,802,000 | 11.450 | 400,000 | 0.335 | 100,000 | 0.325 |
| 10/07/2025 | 0.320 | 97.050 | 210,000 | 46,102,000 | 11.526 | 210,000 | 0.320 | ||
| 09/07/2025 | 0.310 | 96.700 | 40,000 | 46,312,000 | 11.578 | 40,000 | 0.305 | ||
| 08/07/2025 | 0.305 | 96.250 | 40,000 | 46,352,000 | 11.588 | 40,000 | 0.300 | ||
| 07/07/2025 | 0.295 | 95.250 | 0 | 46,312,000 | 11.578 | ||||
| 04/07/2025 | 0.295 | 94.800 | 0 | 46,312,000 | 11.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |