24767 建板麦银五八购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 10.100 | 0 | 1,317,500 | 3.319 | ||||
| 30/07/2025 | 0.024 | 10.280 | 0 | 1,317,500 | 3.319 | ||||
| 29/07/2025 | 0.024 | 10.640 | 70,000 | 1,317,500 | 3.319 | 70,000 | 0.012 | ||
| 28/07/2025 | 0.027 | 10.360 | 822,500 | 1,387,500 | 3.496 | 720,000 | 0.026 | ||
| 25/07/2025 | 0.039 | 10.200 | 222,500 | 667,500 | 1.682 | 145,000 | 0.032 | 17,500 | 0.038 |
| 24/07/2025 | 0.032 | 10.020 | 0 | 795,000 | 2.003 | ||||
| 23/07/2025 | 0.037 | 10.000 | 215,000 | 795,000 | 2.003 | 215,000 | 0.037 | ||
| 22/07/2025 | 0.041 | 10.020 | 82,500 | 580,000 | 1.461 | 75,000 | 0.025 | 7,500 | 0.042 |
| 21/07/2025 | 0.038 | 9.900 | 240,000 | 647,500 | 1.631 | 240,000 | 0.036 | ||
| 18/07/2025 | 0.047 | 9.840 | 200,000 | 407,500 | 1.027 | 175,000 | 0.037 | ||
| 17/07/2025 | 0.132 | 10.840 | 415,000 | 232,500 | 0.586 | 260,000 | 0.131 | ||
| 16/07/2025 | 0.149 | 10.880 | 70,000 | 492,500 | 1.241 | 45,000 | 0.147 | 15,000 | 0.150 |
| 15/07/2025 | 0.183 | 11.140 | 367,500 | 522,500 | 1.316 | 317,500 | 0.174 | ||
| 14/07/2025 | 0.115 | 10.620 | 117,500 | 840,000 | 2.116 | 50,000 | 0.115 | 17,500 | 0.111 |
| 11/07/2025 | 0.138 | 10.640 | 65,000 | 872,500 | 2.198 | 55,000 | 0.148 | 10,000 | 0.144 |
| 10/07/2025 | 0.185 | 11.000 | 315,000 | 917,500 | 2.312 | 12,500 | 0.180 | 285,000 | 0.184 |
| 09/07/2025 | 0.156 | 10.780 | 20,000 | 645,000 | 1.625 | 20,000 | 0.158 | ||
| 08/07/2025 | 0.164 | 10.800 | 162,500 | 665,000 | 1.675 | 85,000 | 0.165 | 27,500 | 0.164 |
| 07/07/2025 | 0.140 | 10.640 | 142,500 | 722,500 | 1.820 | 100,000 | 0.139 | 30,000 | 0.147 |
| 04/07/2025 | 0.149 | 10.640 | 9,540,000 | 792,500 | 1.997 | 4,702,500 | 0.151 | 4,437,500 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |