24767 建板麥銀五八購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 10.100 | 0 | 65.959 | ||||
| 30/07/2025 | 0.024 | 10.280 | 0 | 45.892 | ||||
| 29/07/2025 | 0.024 | 10.640 | 70,000 | 9.766 | 70,000 | 0.012 | ||
| 28/07/2025 | 0.027 | 10.360 | 822,500 | 36.197 | 720,000 | 0.026 | ||
| 25/07/2025 | 0.039 | 10.200 | 222,500 | 48.450 | 145,000 | 0.032 | 17,500 | 0.038 |
| 24/07/2025 | 0.032 | 10.020 | 0 | 50.066 | ||||
| 23/07/2025 | 0.037 | 10.000 | 215,000 | 52.706 | 215,000 | 0.037 | ||
| 22/07/2025 | 0.041 | 10.020 | 82,500 | 52.571 | 75,000 | 0.025 | 7,500 | 0.042 |
| 21/07/2025 | 0.038 | 9.900 | 240,000 | 53.922 | 240,000 | 0.036 | ||
| 18/07/2025 | 0.047 | 9.840 | 200,000 | 57.208 | 175,000 | 0.037 | ||
| 17/07/2025 | 0.132 | 10.840 | 415,000 | 49.997 | 260,000 | 0.131 | ||
| 16/07/2025 | 0.149 | 10.880 | 70,000 | 54.751 | 45,000 | 0.147 | 15,000 | 0.150 |
| 15/07/2025 | 0.183 | 11.140 | 367,500 | 52.639 | 317,500 | 0.174 | ||
| 14/07/2025 | 0.115 | 10.620 | 117,500 | 50.903 | 50,000 | 0.115 | 17,500 | 0.111 |
| 11/07/2025 | 0.138 | 10.640 | 65,000 | 56.893 | 55,000 | 0.148 | 10,000 | 0.144 |
| 10/07/2025 | 0.185 | 11.000 | 315,000 | 56.814 | 12,500 | 0.180 | 285,000 | 0.184 |
| 09/07/2025 | 0.156 | 10.780 | 20,000 | 55.260 | 20,000 | 0.158 | ||
| 08/07/2025 | 0.164 | 10.800 | 162,500 | 56.639 | 85,000 | 0.165 | 27,500 | 0.164 |
| 07/07/2025 | 0.140 | 10.640 | 142,500 | 53.521 | 100,000 | 0.139 | 30,000 | 0.147 |
| 04/07/2025 | 0.149 | 10.640 | 9,540,000 | 54.400 | 4,702,500 | 0.151 | 4,437,500 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |