24705 京健摩通五乙购Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.355 | 50.300 | 0 | 122,500 | 0.175 | ||||
| 30/07/2025 | 0.355 | 50.250 | 20,000 | 122,500 | 0.175 | 20,000 | 0.360 | ||
| 29/07/2025 | 0.335 | 49.950 | 0 | 142,500 | 0.204 | ||||
| 28/07/2025 | 0.315 | 48.700 | 0 | 142,500 | 0.204 | ||||
| 25/07/2025 | 0.310 | 48.150 | 0 | 142,500 | 0.204 | ||||
| 24/07/2025 | 0.310 | 48.400 | 30,000 | 142,500 | 0.204 | 30,000 | 0.310 | ||
| 23/07/2025 | 0.315 | 48.750 | 0 | 172,500 | 0.246 | ||||
| 22/07/2025 | 0.310 | 47.850 | 0 | 172,500 | 0.246 | ||||
| 21/07/2025 | 0.310 | 48.300 | 0 | 172,500 | 0.246 | ||||
| 18/07/2025 | 0.305 | 47.700 | 0 | 172,500 | 0.246 | ||||
| 17/07/2025 | 0.295 | 46.850 | 15,000 | 172,500 | 0.246 | 15,000 | 0.295 | ||
| 16/07/2025 | 0.285 | 45.650 | 25,000 | 187,500 | 0.268 | 20,000 | 0.300 | 5,000 | 0.305 |
| 15/07/2025 | 0.265 | 45.350 | 0 | 202,500 | 0.289 | ||||
| 14/07/2025 | 0.250 | 43.750 | 0 | 202,500 | 0.289 | ||||
| 11/07/2025 | 0.234 | 42.600 | 0 | 202,500 | 0.289 | ||||
| 10/07/2025 | 0.235 | 42.700 | 2,500 | 202,500 | 0.289 | 2,500 | 0.235 | ||
| 09/07/2025 | 0.248 | 43.650 | 0 | 200,000 | 0.286 | ||||
| 08/07/2025 | 0.248 | 43.500 | 0 | 200,000 | 0.286 | ||||
| 07/07/2025 | 0.223 | 41.850 | 0 | 200,000 | 0.286 | ||||
| 04/07/2025 | 0.222 | 41.500 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |