24705 京健摩通五乙購Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.355 | 50.300 | 0 | 80.894 | ||||
| 30/07/2025 | 0.355 | 50.250 | 20,000 | 81.103 | 20,000 | 0.360 | ||
| 29/07/2025 | 0.335 | 49.950 | 0 | 71.774 | ||||
| 28/07/2025 | 0.315 | 48.700 | 0 | 71.886 | ||||
| 25/07/2025 | 0.310 | 48.150 | 0 | 73.470 | ||||
| 24/07/2025 | 0.310 | 48.400 | 30,000 | 70.842 | 30,000 | 0.310 | ||
| 23/07/2025 | 0.315 | 48.750 | 0 | 70.184 | ||||
| 22/07/2025 | 0.310 | 47.850 | 0 | 75.491 | ||||
| 21/07/2025 | 0.310 | 48.300 | 0 | 71.073 | ||||
| 18/07/2025 | 0.305 | 47.700 | 0 | 73.037 | ||||
| 17/07/2025 | 0.295 | 46.850 | 15,000 | 74.740 | 15,000 | 0.295 | ||
| 16/07/2025 | 0.285 | 45.650 | 25,000 | 79.195 | 20,000 | 0.300 | 5,000 | 0.305 |
| 15/07/2025 | 0.265 | 45.350 | 0 | 70.748 | ||||
| 14/07/2025 | 0.250 | 43.750 | 0 | 75.446 | ||||
| 11/07/2025 | 0.234 | 42.600 | 0 | 75.203 | ||||
| 10/07/2025 | 0.235 | 42.700 | 2,500 | 74.738 | 2,500 | 0.235 | ||
| 09/07/2025 | 0.248 | 43.650 | 0 | 74.020 | ||||
| 08/07/2025 | 0.248 | 43.500 | 0 | 75.109 | ||||
| 07/07/2025 | 0.223 | 41.850 | 0 | 74.335 | ||||
| 04/07/2025 | 0.222 | 41.500 | 0 | 75.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |