24279 中重麦银六一购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 6.120 | 4,980,000 | 27,418,000 | 69.360 | 600,000 | 0.047 | 4,300,000 | 0.048 |
| 30/07/2025 | 0.054 | 6.290 | 1,521,000 | 23,718,000 | 60.000 | 30,000 | 0.054 | 1,451,000 | 0.058 |
| 29/07/2025 | 0.058 | 6.350 | 2,860,000 | 22,297,000 | 56.405 | 1,150,000 | 0.057 | 1,710,000 | 0.056 |
| 28/07/2025 | 0.060 | 6.410 | 4,457,000 | 21,737,000 | 54.989 | 2,267,000 | 0.062 | 2,110,000 | 0.062 |
| 25/07/2025 | 0.068 | 6.450 | 2,158,000 | 21,894,000 | 55.386 | 645,000 | 0.068 | 1,513,000 | 0.067 |
| 24/07/2025 | 0.067 | 6.400 | 10,862,000 | 21,026,000 | 53.190 | 3,525,000 | 0.068 | 7,139,000 | 0.068 |
| 23/07/2025 | 0.076 | 6.560 | 10,363,000 | 17,412,000 | 44.048 | 3,665,000 | 0.078 | 6,489,000 | 0.078 |
| 22/07/2025 | 0.085 | 6.750 | 18,232,000 | 14,588,000 | 36.904 | 5,989,000 | 0.077 | 11,707,000 | 0.081 |
| 21/07/2025 | 0.072 | 6.420 | 7,594,000 | 8,870,000 | 22.439 | 3,903,000 | 0.066 | 3,686,000 | 0.068 |
| 18/07/2025 | 0.056 | 6.010 | 1,602,000 | 9,087,000 | 22.988 | 1,602,000 | 0.056 | ||
| 17/07/2025 | 0.057 | 6.070 | 280,000 | 7,485,000 | 18.935 | 280,000 | 0.058 | ||
| 16/07/2025 | 0.059 | 6.070 | 452,000 | 7,205,000 | 18.227 | 452,000 | 0.060 | ||
| 15/07/2025 | 0.056 | 6.060 | 2,200,000 | 6,753,000 | 17.083 | 1,200,000 | 0.056 | 1,000,000 | 0.055 |
| 14/07/2025 | 0.057 | 6.040 | 2,006,000 | 6,953,000 | 17.589 | 900,000 | 0.059 | 606,000 | 0.059 |
| 11/07/2025 | 0.050 | 5.850 | 1,358,000 | 7,247,000 | 18.333 | 1,358,000 | 0.052 | ||
| 10/07/2025 | 0.048 | 5.780 | 0 | 8,605,000 | 21.768 | ||||
| 09/07/2025 | 0.048 | 5.780 | 750,000 | 8,605,000 | 21.768 | 500,000 | 0.048 | 250,000 | 0.048 |
| 08/07/2025 | 0.051 | 5.800 | 1,000,000 | 8,855,000 | 22.401 | 1,000,000 | 0.050 | ||
| 07/07/2025 | 0.051 | 5.790 | 0 | 7,855,000 | 19.871 | ||||
| 04/07/2025 | 0.055 | 5.880 | 800,000 | 7,855,000 | 19.871 | 400,000 | 0.054 | 400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |