24279 中重麥銀六一購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 6.120 | 4,980,000 | 56.051 | 600,000 | 0.047 | 4,300,000 | 0.048 |
| 30/07/2025 | 0.054 | 6.290 | 1,521,000 | 56.481 | 30,000 | 0.054 | 1,451,000 | 0.058 |
| 29/07/2025 | 0.058 | 6.350 | 2,860,000 | 56.779 | 1,150,000 | 0.057 | 1,710,000 | 0.056 |
| 28/07/2025 | 0.060 | 6.410 | 4,457,000 | 56.238 | 2,267,000 | 0.062 | 2,110,000 | 0.062 |
| 25/07/2025 | 0.068 | 6.450 | 2,158,000 | 57.838 | 645,000 | 0.068 | 1,513,000 | 0.067 |
| 24/07/2025 | 0.067 | 6.400 | 10,862,000 | 58.246 | 3,525,000 | 0.068 | 7,139,000 | 0.068 |
| 23/07/2025 | 0.076 | 6.560 | 10,363,000 | 58.133 | 3,665,000 | 0.078 | 6,489,000 | 0.078 |
| 22/07/2025 | 0.085 | 6.750 | 18,232,000 | 57.221 | 5,989,000 | 0.077 | 11,707,000 | 0.081 |
| 21/07/2025 | 0.072 | 6.420 | 7,594,000 | 59.075 | 3,903,000 | 0.066 | 3,686,000 | 0.068 |
| 18/07/2025 | 0.056 | 6.010 | 1,602,000 | 60.318 | 1,602,000 | 0.056 | ||
| 17/07/2025 | 0.057 | 6.070 | 280,000 | 59.426 | 280,000 | 0.058 | ||
| 16/07/2025 | 0.059 | 6.070 | 452,000 | 60.023 | 452,000 | 0.060 | ||
| 15/07/2025 | 0.056 | 6.060 | 2,200,000 | 58.924 | 1,200,000 | 0.056 | 1,000,000 | 0.055 |
| 14/07/2025 | 0.057 | 6.040 | 2,006,000 | 59.508 | 900,000 | 0.059 | 606,000 | 0.059 |
| 11/07/2025 | 0.050 | 5.850 | 1,358,000 | 59.638 | 1,358,000 | 0.052 | ||
| 10/07/2025 | 0.048 | 5.780 | 0 | 59.886 | ||||
| 09/07/2025 | 0.048 | 5.780 | 750,000 | 59.718 | 500,000 | 0.048 | 250,000 | 0.048 |
| 08/07/2025 | 0.051 | 5.800 | 1,000,000 | 60.521 | 1,000,000 | 0.050 | ||
| 07/07/2025 | 0.051 | 5.790 | 0 | 60.534 | ||||
| 04/07/2025 | 0.055 | 5.880 | 800,000 | 60.027 | 400,000 | 0.054 | 400,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |