24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 122.900 | 1,730,000 | 41,305,000 | 41.722 | 300,000 | 0.106 | 1,430,000 | 0.109 |
| 30/07/2025 | 0.125 | 126.900 | 3,200,000 | 40,175,000 | 40.581 | 815,000 | 0.124 | 2,385,000 | 0.128 |
| 29/07/2025 | 0.146 | 130.400 | 385,000 | 38,605,000 | 38.995 | 10,000 | 0.140 | 375,000 | 0.144 |
| 28/07/2025 | 0.155 | 131.200 | 295,000 | 38,240,000 | 38.626 | 295,000 | 0.156 | ||
| 25/07/2025 | 0.153 | 130.500 | 1,220,000 | 37,945,000 | 38.328 | 460,000 | 0.157 | 710,000 | 0.159 |
| 24/07/2025 | 0.174 | 133.300 | 2,900,000 | 37,695,000 | 38.076 | 2,785,000 | 0.184 | 115,000 | 0.182 |
| 23/07/2025 | 0.181 | 134.100 | 5,825,000 | 40,365,000 | 40.773 | 395,000 | 0.176 | 5,230,000 | 0.179 |
| 22/07/2025 | 0.154 | 130.500 | 1,950,000 | 35,530,000 | 35.889 | 990,000 | 0.152 | 960,000 | 0.152 |
| 21/07/2025 | 0.157 | 130.900 | 5,695,000 | 35,560,000 | 35.919 | 595,000 | 0.164 | 5,035,000 | 0.164 |
| 18/07/2025 | 0.145 | 128.200 | 9,575,000 | 31,120,000 | 31.434 | 2,195,000 | 0.147 | 7,380,000 | 0.144 |
| 17/07/2025 | 0.125 | 124.500 | 1,970,000 | 25,935,000 | 26.197 | 750,000 | 0.127 | 1,220,000 | 0.124 |
| 16/07/2025 | 0.126 | 124.700 | 4,295,000 | 25,465,000 | 25.722 | 2,090,000 | 0.138 | 2,065,000 | 0.137 |
| 15/07/2025 | 0.130 | 125.000 | 7,460,000 | 25,490,000 | 25.747 | 3,250,000 | 0.119 | 4,140,000 | 0.118 |
| 14/07/2025 | 0.116 | 122.400 | 2,490,000 | 24,600,000 | 24.848 | 1,000,000 | 0.108 | 1,490,000 | 0.114 |
| 11/07/2025 | 0.125 | 123.300 | 1,790,000 | 24,110,000 | 24.354 | 540,000 | 0.135 | 1,250,000 | 0.132 |
| 10/07/2025 | 0.125 | 123.600 | 325,000 | 23,400,000 | 23.636 | 325,000 | 0.120 | ||
| 09/07/2025 | 0.132 | 125.300 | 2,285,000 | 23,075,000 | 23.308 | 2,285,000 | 0.140 | ||
| 08/07/2025 | 0.146 | 127.700 | 1,065,000 | 20,790,000 | 21.000 | 195,000 | 0.144 | 870,000 | 0.141 |
| 07/07/2025 | 0.128 | 124.800 | 655,000 | 20,115,000 | 20.318 | 65,000 | 0.129 | 590,000 | 0.130 |
| 04/07/2025 | 0.128 | 124.200 | 285,000 | 19,590,000 | 19.788 | 5,000 | 0.130 | 280,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |