24145 京東摩利五乙購Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 122.900 | 1,730,000 | 45.552 | 300,000 | 0.106 | 1,430,000 | 0.109 |
| 30/07/2025 | 0.125 | 126.900 | 3,200,000 | 45.026 | 815,000 | 0.124 | 2,385,000 | 0.128 |
| 29/07/2025 | 0.146 | 130.400 | 385,000 | 45.552 | 10,000 | 0.140 | 375,000 | 0.144 |
| 28/07/2025 | 0.155 | 131.200 | 295,000 | 46.808 | 295,000 | 0.156 | ||
| 25/07/2025 | 0.153 | 130.500 | 1,220,000 | 46.910 | 460,000 | 0.157 | 710,000 | 0.159 |
| 24/07/2025 | 0.174 | 133.300 | 2,900,000 | 48.221 | 2,785,000 | 0.184 | 115,000 | 0.182 |
| 23/07/2025 | 0.181 | 134.100 | 5,825,000 | 48.731 | 395,000 | 0.176 | 5,230,000 | 0.179 |
| 22/07/2025 | 0.154 | 130.500 | 1,950,000 | 46.694 | 990,000 | 0.152 | 960,000 | 0.152 |
| 21/07/2025 | 0.157 | 130.900 | 5,695,000 | 46.749 | 595,000 | 0.164 | 5,035,000 | 0.164 |
| 18/07/2025 | 0.145 | 128.200 | 9,575,000 | 47.206 | 2,195,000 | 0.147 | 7,380,000 | 0.144 |
| 17/07/2025 | 0.125 | 124.500 | 1,970,000 | 46.863 | 750,000 | 0.127 | 1,220,000 | 0.124 |
| 16/07/2025 | 0.126 | 124.700 | 4,295,000 | 46.692 | 2,090,000 | 0.138 | 2,065,000 | 0.137 |
| 15/07/2025 | 0.130 | 125.000 | 7,460,000 | 47.389 | 3,250,000 | 0.119 | 4,140,000 | 0.118 |
| 14/07/2025 | 0.116 | 122.400 | 2,490,000 | 46.888 | 1,000,000 | 0.108 | 1,490,000 | 0.114 |
| 11/07/2025 | 0.125 | 123.300 | 1,790,000 | 47.866 | 540,000 | 0.135 | 1,250,000 | 0.132 |
| 10/07/2025 | 0.125 | 123.600 | 325,000 | 47.232 | 325,000 | 0.120 | ||
| 09/07/2025 | 0.132 | 125.300 | 2,285,000 | 46.564 | 2,285,000 | 0.140 | ||
| 08/07/2025 | 0.146 | 127.700 | 1,065,000 | 46.926 | 195,000 | 0.144 | 870,000 | 0.141 |
| 07/07/2025 | 0.128 | 124.800 | 655,000 | 45.922 | 65,000 | 0.129 | 590,000 | 0.130 |
| 04/07/2025 | 0.128 | 124.200 | 285,000 | 46.406 | 5,000 | 0.130 | 280,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |