24075 浙沪麦银五九购Ａ (认购证)
按盘价 
0.270 -0.075 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.345 | 7.470 | 0 | 100,000 | 0.250 | ||||
| 30/07/2025 | 0.345 | 7.570 | 30,000 | 100,000 | 0.250 | 30,000 | 0.345 | ||
| 29/07/2025 | 0.345 | 7.560 | 0 | 130,000 | 0.325 | ||||
| 28/07/2025 | 0.345 | 7.490 | 0 | 130,000 | 0.325 | ||||
| 25/07/2025 | 0.355 | 7.520 | 0 | 130,000 | 0.325 | ||||
| 24/07/2025 | 0.360 | 7.650 | 130,000 | 130,000 | 0.325 | 100,000 | 0.355 | 30,000 | 0.375 |
| 23/07/2025 | 0.320 | 7.420 | 0 | 200,000 | 0.500 | ||||
| 22/07/2025 | 0.315 | 7.360 | 0 | 200,000 | 0.500 | ||||
| 21/07/2025 | 0.315 | 7.380 | 0 | 200,000 | 0.500 | ||||
| 18/07/2025 | 0.315 | 7.290 | 0 | 200,000 | 0.500 | ||||
| 17/07/2025 | 0.320 | 7.330 | 0 | 200,000 | 0.500 | ||||
| 16/07/2025 | 0.325 | 7.330 | 0 | 200,000 | 0.500 | ||||
| 15/07/2025 | 0.330 | 7.390 | 0 | 200,000 | 0.500 | ||||
| 14/07/2025 | 0.330 | 7.440 | 0 | 200,000 | 0.500 | ||||
| 11/07/2025 | 0.330 | 7.450 | 0 | 200,000 | 0.500 | ||||
| 10/07/2025 | 0.330 | 7.410 | 0 | 200,000 | 0.500 | ||||
| 09/07/2025 | 0.330 | 7.410 | 0 | 200,000 | 0.500 | ||||
| 08/07/2025 | 0.330 | 7.450 | 0 | 200,000 | 0.500 | ||||
| 07/07/2025 | 0.330 | 7.430 | 0 | 200,000 | 0.500 | ||||
| 04/07/2025 | 0.330 | 7.430 | 50,000 | 200,000 | 0.500 | 50,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |