24075 騰訊中銀八六購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.049 | 431.000 | 0 | 42.525 | ||||
| 29/09/2026 | 0.049 | 432.000 | 0 | 42.359 | ||||
| 28/09/2026 | 0.051 | 439.800 | 0 | 41.846 | ||||
| 25/09/2026 | 0.051 | 436.600 | 0 | 42.171 | ||||
| 24/09/2026 | 0.052 | 438.400 | 0 | 42.177 | ||||
| 23/09/2026 | 0.052 | 441.000 | 0 | 41.788 | ||||
| 22/09/2026 | 0.057 | 451.600 | 100,000 | 41.652 | 50,000 | 0.062 | 50,000 | 0.058 |
| 21/09/2026 | 0.046 | 430.000 | 0 | 41.394 | ||||
| 18/09/2026 | 0.045 | 419.000 | 0 | 42.467 | ||||
| 17/09/2026 | 0.045 | 426.000 | 0 | 41.483 | ||||
| 16/09/2026 | 0.048 | 433.400 | 0 | 41.358 | ||||
| 15/09/2026 | 0.050 | 438.800 | 200,000 | 41.173 | 100,000 | 0.050 | 100,000 | 0.052 |
| 14/09/2026 | 0.046 | 430.600 | 0 | 41.058 | ||||
| 11/09/2026 | 0.046 | 428.400 | 0 | 41.246 | ||||
| 10/09/2026 | 0.046 | 425.600 | 0 | 41.586 | ||||
| 09/09/2026 | 0.050 | 434.000 | 0 | 41.605 | ||||
| 08/09/2026 | 0.050 | 435.400 | 50,000 | 41.382 | 50,000 | 0.051 | ||
| 07/09/2026 | 0.052 | 438.400 | 0 | 41.513 | ||||
| 04/09/2026 | 0.053 | 442.800 | 0 | 41.098 | ||||
| 03/09/2026 | 0.051 | 433.000 | 0 | 41.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |