23664 京健麦银六一购Ａ (认购证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 50.300 | 695,000 | 1,067,500 | 2.669 | 150,000 | 0.310 | ||
| 30/07/2025 | 0.320 | 50.250 | 150,000 | 1,217,500 | 3.044 | ||||
| 29/07/2025 | 0.320 | 49.950 | 242,500 | 1,217,500 | 3.044 | 242,500 | 0.309 | ||
| 28/07/2025 | 0.300 | 48.700 | 0 | 1,460,000 | 3.650 | ||||
| 25/07/2025 | 0.300 | 48.150 | 0 | 1,460,000 | 3.650 | ||||
| 24/07/2025 | 0.300 | 48.400 | 0 | 1,460,000 | 3.650 | ||||
| 23/07/2025 | 0.300 | 48.750 | 5,000 | 1,460,000 | 3.650 | 5,000 | 0.300 | ||
| 22/07/2025 | 0.285 | 47.850 | 0 | 1,465,000 | 3.662 | ||||
| 21/07/2025 | 0.285 | 48.300 | 0 | 1,465,000 | 3.662 | ||||
| 18/07/2025 | 0.280 | 47.700 | 0 | 1,465,000 | 3.662 | ||||
| 17/07/2025 | 0.260 | 46.850 | 162,500 | 1,465,000 | 3.662 | 162,500 | 0.250 | ||
| 16/07/2025 | 0.250 | 45.650 | 2,500 | 1,302,500 | 3.256 | 2,500 | 0.265 | ||
| 15/07/2025 | 0.242 | 45.350 | 320,000 | 1,300,000 | 3.250 | 320,000 | 0.233 | ||
| 14/07/2025 | 0.223 | 43.750 | 45,000 | 1,620,000 | 4.050 | 45,000 | 0.195 | ||
| 11/07/2025 | 0.205 | 42.600 | 0 | 1,665,000 | 4.163 | ||||
| 10/07/2025 | 0.207 | 42.700 | 0 | 1,665,000 | 4.163 | ||||
| 09/07/2025 | 0.218 | 43.650 | 300,000 | 1,665,000 | 4.163 | 300,000 | 0.217 | ||
| 08/07/2025 | 0.220 | 43.500 | 2,500 | 1,365,000 | 3.412 | 2,500 | 0.205 | ||
| 07/07/2025 | 0.200 | 41.850 | 50,000 | 1,367,500 | 3.419 | 50,000 | 0.200 | ||
| 04/07/2025 | 0.197 | 41.500 | 50,000 | 1,417,500 | 3.544 | 50,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |