23664 京健麥銀六一購Ａ (认购证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 50.300 | 695,000 | 55.177 | 150,000 | 0.310 | ||
| 30/07/2025 | 0.320 | 50.250 | 150,000 | 55.605 | ||||
| 29/07/2025 | 0.320 | 49.950 | 242,500 | 59.086 | 242,500 | 0.309 | ||
| 28/07/2025 | 0.300 | 48.700 | 0 | 59.619 | ||||
| 25/07/2025 | 0.300 | 48.150 | 0 | 64.522 | ||||
| 24/07/2025 | 0.300 | 48.400 | 0 | 61.891 | ||||
| 23/07/2025 | 0.300 | 48.750 | 5,000 | 58.152 | 5,000 | 0.300 | ||
| 22/07/2025 | 0.285 | 47.850 | 0 | 57.950 | ||||
| 21/07/2025 | 0.285 | 48.300 | 0 | 53.099 | ||||
| 18/07/2025 | 0.280 | 47.700 | 0 | 55.726 | ||||
| 17/07/2025 | 0.260 | 46.850 | 162,500 | 51.977 | 162,500 | 0.250 | ||
| 16/07/2025 | 0.250 | 45.650 | 2,500 | 57.277 | 2,500 | 0.265 | ||
| 15/07/2025 | 0.242 | 45.350 | 320,000 | 55.451 | 320,000 | 0.233 | ||
| 14/07/2025 | 0.223 | 43.750 | 45,000 | 58.437 | 45,000 | 0.195 | ||
| 11/07/2025 | 0.205 | 42.600 | 0 | 57.523 | ||||
| 10/07/2025 | 0.207 | 42.700 | 0 | 57.625 | ||||
| 09/07/2025 | 0.218 | 43.650 | 300,000 | 55.769 | 300,000 | 0.217 | ||
| 08/07/2025 | 0.220 | 43.500 | 2,500 | 58.024 | 2,500 | 0.205 | ||
| 07/07/2025 | 0.200 | 41.850 | 50,000 | 60.052 | 50,000 | 0.200 | ||
| 04/07/2025 | 0.197 | 41.500 | 50,000 | 60.555 | 50,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |