23286 港交麦银六一购Ａ (认购证)
按盘价 
0.980 -0.160 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.140 | 427.000 | 105,000 | 1,950,000 | 4.875 | 20,000 | 1.140 | 85,000 | 1.191 |
| 30/07/2025 | 1.240 | 433.200 | 255,000 | 1,885,000 | 4.712 | 50,000 | 1.250 | 205,000 | 1.310 |
| 29/07/2025 | 1.350 | 440.800 | 110,000 | 1,730,000 | 4.325 | 90,000 | 1.311 | ||
| 28/07/2025 | 1.480 | 449.400 | 85,000 | 1,640,000 | 4.100 | 70,000 | 1.481 | 15,000 | 1.310 |
| 25/07/2025 | 1.290 | 435.800 | 180,000 | 1,695,000 | 4.238 | 60,000 | 1.290 | 110,000 | 1.365 |
| 24/07/2025 | 1.480 | 448.200 | 185,000 | 1,645,000 | 4.112 | 185,000 | 1.452 | ||
| 23/07/2025 | 1.340 | 439.800 | 120,000 | 1,830,000 | 4.575 | 20,000 | 1.340 | 100,000 | 1.310 |
| 22/07/2025 | 1.210 | 432.600 | 0 | 1,750,000 | 4.375 | ||||
| 21/07/2025 | 1.190 | 431.200 | 100,000 | 1,750,000 | 4.375 | 100,000 | 1.180 | ||
| 18/07/2025 | 1.200 | 430.000 | 220,000 | 1,650,000 | 4.125 | 200,000 | 1.195 | 20,000 | 1.195 |
| 17/07/2025 | 1.150 | 427.000 | 50,000 | 1,830,000 | 4.575 | 50,000 | 1.150 | ||
| 16/07/2025 | 1.140 | 424.400 | 0 | 1,880,000 | 4.700 | ||||
| 15/07/2025 | 1.160 | 427.400 | 75,000 | 1,880,000 | 4.700 | 10,000 | 1.170 | 65,000 | 1.153 |
| 14/07/2025 | 1.130 | 423.600 | 10,000 | 1,825,000 | 4.562 | 10,000 | 1.120 | ||
| 11/07/2025 | 1.170 | 425.600 | 145,000 | 1,815,000 | 4.538 | 135,000 | 1.110 | 10,000 | 1.260 |
| 10/07/2025 | 0.970 | 413.400 | 0 | 1,940,000 | 4.850 | ||||
| 09/07/2025 | 0.940 | 411.600 | 60,000 | 1,940,000 | 4.850 | 10,000 | 0.930 | 50,000 | 0.940 |
| 08/07/2025 | 1.020 | 417.400 | 190,000 | 1,900,000 | 4.750 | 130,000 | 0.983 | 60,000 | 0.940 |
| 07/07/2025 | 0.910 | 408.200 | 0 | 1,970,000 | 4.925 | ||||
| 04/07/2025 | 1.000 | 413.800 | 85,000 | 1,970,000 | 4.925 | 85,000 | 0.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |