23286 港交麥銀六一購Ａ (认购证)
按盘价 
0.980 -0.160 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.140 | 427.000 | 105,000 | 33.868 | 20,000 | 1.140 | 85,000 | 1.191 |
| 30/07/2025 | 1.240 | 433.200 | 255,000 | 34.390 | 50,000 | 1.250 | 205,000 | 1.310 |
| 29/07/2025 | 1.350 | 440.800 | 110,000 | 34.340 | 90,000 | 1.311 | ||
| 28/07/2025 | 1.480 | 449.400 | 85,000 | 34.224 | 70,000 | 1.481 | 15,000 | 1.310 |
| 25/07/2025 | 1.290 | 435.800 | 180,000 | 34.584 | 60,000 | 1.290 | 110,000 | 1.365 |
| 24/07/2025 | 1.480 | 448.200 | 185,000 | 34.776 | 185,000 | 1.452 | ||
| 23/07/2025 | 1.340 | 439.800 | 120,000 | 33.921 | 20,000 | 1.340 | 100,000 | 1.310 |
| 22/07/2025 | 1.210 | 432.600 | 0 | 32.507 | ||||
| 21/07/2025 | 1.190 | 431.200 | 100,000 | 32.406 | 100,000 | 1.180 | ||
| 18/07/2025 | 1.200 | 430.000 | 220,000 | 33.452 | 200,000 | 1.195 | 20,000 | 1.195 |
| 17/07/2025 | 1.150 | 427.000 | 50,000 | 32.954 | 50,000 | 1.150 | ||
| 16/07/2025 | 1.140 | 424.400 | 0 | 34.114 | ||||
| 15/07/2025 | 1.160 | 427.400 | 75,000 | 33.101 | 10,000 | 1.170 | 65,000 | 1.153 |
| 14/07/2025 | 1.130 | 423.600 | 10,000 | 34.076 | 10,000 | 1.120 | ||
| 11/07/2025 | 1.170 | 425.600 | 145,000 | 34.380 | 135,000 | 1.110 | 10,000 | 1.260 |
| 10/07/2025 | 0.970 | 413.400 | 0 | 32.487 | ||||
| 09/07/2025 | 0.940 | 411.600 | 60,000 | 32.066 | 10,000 | 0.930 | 50,000 | 0.940 |
| 08/07/2025 | 1.020 | 417.400 | 190,000 | 32.377 | 130,000 | 0.983 | 60,000 | 0.940 |
| 07/07/2025 | 0.910 | 408.200 | 0 | 32.629 | ||||
| 04/07/2025 | 1.000 | 413.800 | 85,000 | 33.239 | 85,000 | 0.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |