22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.350 | 101.400 | 0 | 2,475,000 | 0.619 | ||||
| 17/12/2025 | 0.350 | 101.300 | 0 | 2,475,000 | 0.619 | ||||
| 16/12/2025 | 0.335 | 99.500 | 3,000 | 2,475,000 | 0.619 | 3,000 | 0.335 | ||
| 15/12/2025 | 0.355 | 100.900 | 0 | 2,472,000 | 0.618 | ||||
| 12/12/2025 | 0.360 | 102.400 | 26,000 | 2,472,000 | 0.618 | 26,000 | 0.360 | ||
| 11/12/2025 | 0.350 | 101.500 | 30,000 | 2,498,000 | 0.624 | 30,000 | 0.350 | ||
| 10/12/2025 | 0.340 | 100.000 | 0 | 2,528,000 | 0.632 | ||||
| 09/12/2025 | 0.335 | 97.350 | 0 | 2,528,000 | 0.632 | ||||
| 08/12/2025 | 0.340 | 99.500 | 0 | 2,528,000 | 0.632 | ||||
| 05/12/2025 | 0.335 | 99.050 | 18,000 | 2,528,000 | 0.632 | 18,000 | 0.335 | ||
| 04/12/2025 | 0.330 | 98.100 | 0 | 2,510,000 | 0.628 | ||||
| 03/12/2025 | 0.330 | 95.900 | 110,000 | 2,510,000 | 0.628 | 110,000 | 0.335 | ||
| 02/12/2025 | 0.330 | 96.500 | 6,000 | 2,400,000 | 0.600 | 6,000 | 0.331 | ||
| 01/12/2025 | 0.350 | 99.550 | 105,000 | 2,394,000 | 0.598 | 1,000 | 0.355 | 104,000 | 0.364 |
| 28/11/2025 | 0.365 | 102.500 | 24,000 | 2,291,000 | 0.573 | 24,000 | 0.373 | ||
| 27/11/2025 | 0.375 | 104.000 | 0 | 2,267,000 | 0.567 | ||||
| 26/11/2025 | 0.375 | 103.800 | 90,000 | 2,267,000 | 0.567 | 81,000 | 0.375 | ||
| 25/11/2025 | 0.330 | 98.250 | 0 | 2,186,000 | 0.546 | ||||
| 24/11/2025 | 0.330 | 98.150 | 9,000 | 2,186,000 | 0.546 | 9,000 | 0.325 | ||
| 21/11/2025 | 0.320 | 95.550 | 17,000 | 2,177,000 | 0.544 | 17,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |