22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.510 | 121.600 | 75,000 | 74.403 | 75,000 | 0.504 | ||
| 30/07/2025 | 0.550 | 127.400 | 0 | 74.489 | ||||
| 29/07/2025 | 0.560 | 128.600 | 0 | 74.803 | ||||
| 28/07/2025 | 0.560 | 129.400 | 8,000 | 74.126 | 3,000 | 0.560 | 5,000 | 0.560 |
| 25/07/2025 | 0.570 | 130.100 | 0 | 74.647 | ||||
| 24/07/2025 | 0.600 | 134.400 | 200,000 | 74.657 | 200,000 | 0.600 | ||
| 23/07/2025 | 0.600 | 133.200 | 10,000 | 75.592 | 10,000 | 0.600 | ||
| 22/07/2025 | 0.570 | 129.000 | 14,000 | 75.433 | 14,000 | 0.570 | ||
| 21/07/2025 | 0.580 | 130.800 | 3,000 | 75.120 | 3,000 | 0.580 | ||
| 18/07/2025 | 0.560 | 127.300 | 0 | 75.505 | ||||
| 17/07/2025 | 0.550 | 125.500 | 314,000 | 75.750 | 314,000 | 0.570 | ||
| 16/07/2025 | 0.560 | 124.100 | 316,000 | 78.119 | 313,000 | 0.570 | 2,000 | 0.550 |
| 15/07/2025 | 0.560 | 126.200 | 243,000 | 76.469 | 217,000 | 0.560 | 24,000 | 0.559 |
| 14/07/2025 | 0.540 | 120.900 | 360,000 | 78.448 | 360,000 | 0.536 | ||
| 11/07/2025 | 0.540 | 120.000 | 12,000 | 79.130 | 4,000 | 0.550 | 8,000 | 0.550 |
| 10/07/2025 | 0.540 | 118.600 | 24,000 | 80.327 | 24,000 | 0.532 | ||
| 09/07/2025 | 0.530 | 119.200 | 138,000 | 78.489 | 138,000 | 0.530 | ||
| 08/07/2025 | 0.550 | 122.200 | 3,000 | 78.601 | 3,000 | 0.537 | ||
| 07/07/2025 | 0.520 | 119.000 | 110,000 | 77.539 | 110,000 | 0.511 | ||
| 04/07/2025 | 0.530 | 120.800 | 166,000 | 77.171 | 166,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |