21276 百度中银六三购Ｃ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.039 | 118.700 | 195,000 | 305,000 | 0.436 | 195,000 | 0.040 | ||
| 12/12/2025 | 0.057 | 126.000 | 525,000 | 110,000 | 0.157 | 325,000 | 0.057 | 200,000 | 0.058 |
| 11/12/2025 | 0.054 | 123.800 | 0 | 235,000 | 0.336 | ||||
| 10/12/2025 | 0.054 | 123.600 | 265,000 | 235,000 | 0.336 | 90,000 | 0.052 | 125,000 | 0.053 |
| 09/12/2025 | 0.049 | 121.400 | 805,000 | 200,000 | 0.286 | 340,000 | 0.053 | 415,000 | 0.052 |
| 08/12/2025 | 0.064 | 125.800 | 8,285,000 | 125,000 | 0.179 | 4,120,000 | 0.068 | 4,000,000 | 0.069 |
| 05/12/2025 | 0.054 | 121.600 | 4,220,000 | 245,000 | 0.350 | 1,910,000 | 0.055 | 2,095,000 | 0.057 |
| 04/12/2025 | 0.042 | 115.800 | 0 | 60,000 | 0.086 | ||||
| 03/12/2025 | 0.042 | 114.600 | 0 | 60,000 | 0.086 | ||||
| 02/12/2025 | 0.044 | 115.700 | 0 | 60,000 | 0.086 | ||||
| 01/12/2025 | 0.043 | 115.600 | 0 | 60,000 | 0.086 | ||||
| 28/11/2025 | 0.042 | 113.800 | 0 | 60,000 | 0.086 | ||||
| 27/11/2025 | 0.042 | 112.700 | 750,000 | 60,000 | 0.086 | 375,000 | 0.043 | 375,000 | 0.045 |
| 26/11/2025 | 0.047 | 114.500 | 0 | 60,000 | 0.086 | ||||
| 25/11/2025 | 0.052 | 116.900 | 0 | 60,000 | 0.086 | ||||
| 24/11/2025 | 0.040 | 111.800 | 200,000 | 60,000 | 0.086 | 100,000 | 0.040 | 100,000 | 0.040 |
| 21/11/2025 | 0.034 | 107.300 | 0 | 60,000 | 0.086 | ||||
| 20/11/2025 | 0.044 | 113.900 | 1,300,000 | 60,000 | 0.086 | 595,000 | 0.044 | 565,000 | 0.044 |
| 19/11/2025 | 0.039 | 111.200 | 30,000 | 90,000 | 0.129 | 30,000 | 0.037 | ||
| 18/11/2025 | 0.043 | 111.400 | 40,000 | 60,000 | 0.086 | 40,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |