21276 百度中銀六三購Ｃ (认购证)
按盘价 
0.039 -0.018 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 118.700 | 0 | 53.123 | |||||
| 12/12/2025 | 126.000 | 0 | 51.395 | 325,000 | 0.057 | 200,000 | 0.058 | |
| 11/12/2025 | 123.800 | 0 | 52.721 | |||||
| 10/12/2025 | 123.600 | 0 | 52.707 | 90,000 | 0.052 | 125,000 | 0.053 | |
| 09/12/2025 | 121.400 | 0 | 53.039 | 340,000 | 0.053 | 415,000 | 0.052 | |
| 08/12/2025 | 125.800 | 0 | 53.633 | 4,120,000 | 0.068 | 4,000,000 | 0.069 | |
| 05/12/2025 | 121.600 | 0 | 54.011 | 1,910,000 | 0.055 | 2,095,000 | 0.057 | |
| 04/12/2025 | 115.800 | 0 | 55.301 | |||||
| 03/12/2025 | 114.600 | 0 | 56.524 | |||||
| 02/12/2025 | 115.700 | 0 | 55.832 | |||||
| 01/12/2025 | 115.600 | 0 | 55.176 | |||||
| 28/11/2025 | 113.800 | 0 | 56.085 | |||||
| 27/11/2025 | 112.700 | 0 | 57.170 | 375,000 | 0.043 | 375,000 | 0.045 | |
| 26/11/2025 | 114.500 | 0 | 57.225 | |||||
| 25/11/2025 | 116.900 | 0 | 56.244 | |||||
| 24/11/2025 | 111.800 | 0 | 56.316 | 100,000 | 0.040 | 100,000 | 0.040 | |
| 21/11/2025 | 107.300 | 0 | 57.570 | |||||
| 20/11/2025 | 113.900 | 0 | 54.844 | 595,000 | 0.044 | 565,000 | 0.044 | |
| 19/11/2025 | 111.200 | 0 | 55.258 | 30,000 | 0.037 | |||
| 18/11/2025 | 111.400 | 0 | 56.809 | 40,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |