20571 京东东亚五乙购Ａ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 122.900 | 110,000 | 6,725,000 | 6.725 | 110,000 | 0.189 | ||
| 30/07/2025 | 0.206 | 126.900 | 5,000 | 6,615,000 | 6.615 | 5,000 | 0.217 | ||
| 29/07/2025 | 0.228 | 130.400 | 0 | 6,610,000 | 6.610 | ||||
| 28/07/2025 | 0.229 | 131.200 | 90,000 | 6,610,000 | 6.610 | 90,000 | 0.229 | ||
| 25/07/2025 | 0.220 | 130.500 | 125,000 | 6,520,000 | 6.520 | 125,000 | 0.220 | ||
| 24/07/2025 | 0.246 | 133.300 | 100,000 | 6,645,000 | 6.645 | 100,000 | 0.250 | ||
| 23/07/2025 | 0.250 | 134.100 | 130,000 | 6,745,000 | 6.745 | 125,000 | 0.247 | 5,000 | 0.250 |
| 22/07/2025 | 0.238 | 130.500 | 0 | 6,865,000 | 6.865 | ||||
| 21/07/2025 | 0.238 | 130.900 | 610,000 | 6,865,000 | 6.865 | 135,000 | 0.244 | 455,000 | 0.265 |
| 18/07/2025 | 0.224 | 128.200 | 70,000 | 6,545,000 | 6.545 | 70,000 | 0.227 | ||
| 17/07/2025 | 0.208 | 124.500 | 0 | 6,615,000 | 6.615 | ||||
| 16/07/2025 | 0.208 | 124.700 | 50,000 | 6,615,000 | 6.615 | 50,000 | 0.215 | ||
| 15/07/2025 | 0.204 | 125.000 | 0 | 6,665,000 | 6.665 | ||||
| 14/07/2025 | 0.191 | 122.400 | 200,000 | 6,665,000 | 6.665 | 200,000 | 0.188 | ||
| 11/07/2025 | 0.196 | 123.300 | 0 | 6,465,000 | 6.465 | ||||
| 10/07/2025 | 0.195 | 123.600 | 200,000 | 6,465,000 | 6.465 | 200,000 | 0.190 | ||
| 09/07/2025 | 0.203 | 125.300 | 90,000 | 6,265,000 | 6.265 | 90,000 | 0.204 | ||
| 08/07/2025 | 0.213 | 127.700 | 100,000 | 6,175,000 | 6.175 | 100,000 | 0.213 | ||
| 07/07/2025 | 0.199 | 124.800 | 100,000 | 6,275,000 | 6.275 | 100,000 | 0.186 | ||
| 04/07/2025 | 0.194 | 124.200 | 825,000 | 6,175,000 | 6.175 | 300,000 | 0.181 | 345,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |