20571 京東東亞五乙購Ａ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 122.900 | 110,000 | 68.104 | 110,000 | 0.189 | ||
| 30/07/2025 | 0.206 | 126.900 | 5,000 | 65.739 | 5,000 | 0.217 | ||
| 29/07/2025 | 0.228 | 130.400 | 0 | 65.994 | ||||
| 28/07/2025 | 0.229 | 131.200 | 90,000 | 64.560 | 90,000 | 0.229 | ||
| 25/07/2025 | 0.220 | 130.500 | 125,000 | 62.422 | 125,000 | 0.220 | ||
| 24/07/2025 | 0.246 | 133.300 | 100,000 | 64.930 | 100,000 | 0.250 | ||
| 23/07/2025 | 0.250 | 134.100 | 130,000 | 64.401 | 125,000 | 0.247 | 5,000 | 0.250 |
| 22/07/2025 | 0.238 | 130.500 | 0 | 67.317 | ||||
| 21/07/2025 | 0.238 | 130.900 | 610,000 | 66.347 | 135,000 | 0.244 | 455,000 | 0.265 |
| 18/07/2025 | 0.224 | 128.200 | 70,000 | 66.370 | 70,000 | 0.227 | ||
| 17/07/2025 | 0.208 | 124.500 | 0 | 67.830 | ||||
| 16/07/2025 | 0.208 | 124.700 | 50,000 | 67.261 | 50,000 | 0.215 | ||
| 15/07/2025 | 0.204 | 125.000 | 0 | 65.372 | ||||
| 14/07/2025 | 0.191 | 122.400 | 200,000 | 65.635 | 200,000 | 0.188 | ||
| 11/07/2025 | 0.196 | 123.300 | 0 | 65.029 | ||||
| 10/07/2025 | 0.195 | 123.600 | 200,000 | 64.013 | 200,000 | 0.190 | ||
| 09/07/2025 | 0.203 | 125.300 | 90,000 | 63.343 | 90,000 | 0.204 | ||
| 08/07/2025 | 0.213 | 127.700 | 100,000 | 62.126 | 100,000 | 0.213 | ||
| 07/07/2025 | 0.199 | 124.800 | 100,000 | 62.726 | 100,000 | 0.186 | ||
| 04/07/2025 | 0.194 | 124.200 | 825,000 | 61.679 | 300,000 | 0.181 | 345,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |