19636 恒指瑞银六二购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.022 | 25,690.530 | 2,320,000 | ||||||
| 18/12/2025 | 0.018 | 25,498.130 | 4,010,000 | 4,420,000 | 1.470 | 2,140,000 | 0.018 | 1,770,000 | 0.017 |
| 17/12/2025 | 0.019 | 25,468.780 | 5,070,000 | 4,790,000 | 1.600 | 2,900,000 | 0.018 | 2,170,000 | 0.017 |
| 16/12/2025 | 0.017 | 25,235.410 | 8,610,000 | 5,520,000 | 1.840 | 4,450,000 | 0.015 | 3,820,000 | 0.016 |
| 15/12/2025 | 0.021 | 25,628.880 | 6,880,000 | 6,150,000 | 2.050 | 1,820,000 | 0.023 | 4,840,000 | 0.023 |
| 12/12/2025 | 0.029 | 25,976.790 | 7,450,000 | 3,130,000 | 1.040 | 5,180,000 | 0.027 | 2,270,000 | 0.027 |
| 11/12/2025 | 0.023 | 25,530.510 | 10,350,000 | 6,040,000 | 2.010 | 6,560,000 | 0.026 | 3,790,000 | 0.026 |
| 10/12/2025 | 0.024 | 25,540.780 | 5,210,000 | 8,810,000 | 2.940 | 2,170,000 | 0.022 | 3,040,000 | 0.022 |
| 09/12/2025 | 0.024 | 25,434.230 | 10,030,000 | 7,940,000 | 2.650 | 3,470,000 | 0.025 | 6,550,000 | 0.025 |
| 08/12/2025 | 0.032 | 25,765.360 | 8,400,000 | 4,860,000 | 1.620 | 2,560,000 | 0.036 | 4,930,000 | 0.037 |
| 05/12/2025 | 0.042 | 26,085.080 | 12,440,000 | 2,490,000 | 0.830 | 6,510,000 | 0.037 | 5,930,000 | 0.037 |
| 04/12/2025 | 0.038 | 25,935.900 | 10,410,000 | 3,070,000 | 1.020 | 4,920,000 | 0.035 | 5,490,000 | 0.036 |
| 03/12/2025 | 0.035 | 25,760.730 | 9,010,000 | 2,500,000 | 0.830 | 4,520,000 | 0.038 | 4,340,000 | 0.038 |
| 02/12/2025 | 0.044 | 26,095.050 | 5,940,000 | 2,680,000 | 0.890 | 2,690,000 | 0.046 | 3,180,000 | 0.046 |
| 01/12/2025 | 0.043 | 26,033.260 | 11,840,000 | 2,190,000 | 0.730 | 5,640,000 | 0.045 | 6,190,000 | 0.045 |
| 28/11/2025 | 0.044 | 25,858.890 | 9,010,000 | 1,640,000 | 0.550 | 6,020,000 | 0.044 | 2,990,000 | 0.044 |
| 27/11/2025 | 0.047 | 25,945.930 | 17,900,000 | 4,670,000 | 1.560 | 10,470,000 | 0.051 | 7,430,000 | 0.050 |
| 26/11/2025 | 0.053 | 25,928.080 | 11,270,000 | 7,710,000 | 2.570 | 4,600,000 | 0.057 | 6,660,000 | 0.056 |
| 25/11/2025 | 0.055 | 25,894.550 | 17,860,000 | 5,650,000 | 1.880 | 10,970,000 | 0.053 | 6,860,000 | 0.053 |
| 24/11/2025 | 0.047 | 25,716.500 | 27,010,000 | 9,760,000 | 3.250 | 18,640,000 | 0.045 | 8,100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |