19636 恒指瑞銀六二購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 25,468.780 | 0 | 21.941 | |||||
| 16/12/2025 | 25,235.410 | 0 | 22.308 | 4,450,000 | 0.015 | 3,820,000 | 0.016 | |
| 15/12/2025 | 25,628.880 | 0 | 21.365 | 1,820,000 | 0.023 | 4,840,000 | 0.023 | |
| 12/12/2025 | 25,976.790 | 0 | 21.065 | 5,180,000 | 0.027 | 2,270,000 | 0.027 | |
| 11/12/2025 | 25,530.510 | 0 | 21.794 | 6,560,000 | 0.026 | 3,790,000 | 0.026 | |
| 10/12/2025 | 25,540.780 | 0 | 21.850 | 2,170,000 | 0.022 | 3,040,000 | 0.022 | |
| 09/12/2025 | 25,434.230 | 0 | 22.253 | 3,470,000 | 0.025 | 6,550,000 | 0.025 | |
| 08/12/2025 | 25,765.360 | 0 | 22.226 | 2,560,000 | 0.036 | 4,930,000 | 0.037 | |
| 05/12/2025 | 26,085.080 | 0 | 22.044 | 6,510,000 | 0.037 | 5,930,000 | 0.037 | |
| 04/12/2025 | 25,935.900 | 0 | 21.993 | 4,920,000 | 0.035 | 5,490,000 | 0.036 | |
| 03/12/2025 | 25,760.730 | 0 | 22.183 | 4,520,000 | 0.038 | 4,340,000 | 0.038 | |
| 02/12/2025 | 26,095.050 | 0 | 21.875 | 2,690,000 | 0.046 | 3,180,000 | 0.046 | |
| 01/12/2025 | 26,033.260 | 0 | 21.910 | 5,640,000 | 0.045 | 6,190,000 | 0.045 | |
| 28/11/2025 | 25,858.890 | 0 | 22.588 | 6,020,000 | 0.044 | 2,990,000 | 0.044 | |
| 27/11/2025 | 25,945.930 | 0 | 22.510 | 10,470,000 | 0.051 | 7,430,000 | 0.050 | |
| 26/11/2025 | 25,928.080 | 0 | 23.410 | 4,600,000 | 0.057 | 6,660,000 | 0.056 | |
| 25/11/2025 | 25,894.550 | 0 | 23.668 | 10,970,000 | 0.053 | 6,860,000 | 0.053 | |
| 24/11/2025 | 25,716.500 | 0 | 23.235 | 18,640,000 | 0.045 | 8,100,000 | 0.045 | |
| 21/11/2025 | 25,220.020 | 0 | 23.722 | 2,937,740,000 | 0.044 | 2,957,250,000 | 0.044 | |
| 20/11/2025 | 25,835.570 | 0 | 23.791 | 2,093,450,000 | 0.063 | 2,093,650,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |