18875 平安汇丰六一购Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 65.950 | 0 | |||||||
| 22/12/2025 | 65.250 | 0 | 4,745,000 | 9.490 | 1,550,000 | 0.021 | 1,500,000 | 0.023 | |
| 19/12/2025 | 65.450 | 0 | 4,795,000 | 9.590 | 1,050,000 | 0.024 | 1,040,000 | 0.024 | |
| 18/12/2025 | 65.200 | 0 | 4,805,000 | 9.610 | 2,355,000 | 0.023 | 2,100,000 | 0.024 | |
| 17/12/2025 | 65.050 | 0 | 5,060,000 | 10.120 | 1,340,000 | 0.023 | 1,700,000 | 0.024 | |
| 16/12/2025 | 63.900 | 0 | 4,700,000 | 9.400 | 3,450,000 | 0.025 | 3,395,000 | 0.026 | |
| 15/12/2025 | 65.250 | 0 | 4,755,000 | 9.510 | 4,670,000 | 0.040 | 4,945,000 | 0.038 | |
| 12/12/2025 | 63.750 | 0 | 4,480,000 | 8.960 | 1,000,000 | 0.017 | |||
| 11/12/2025 | 61.500 | 0 | 5,480,000 | 10.960 | |||||
| 10/12/2025 | 61.200 | 0 | 5,480,000 | 10.960 | |||||
| 09/12/2025 | 60.750 | 0 | 5,480,000 | 10.960 | 100,000 | 0.017 | |||
| 08/12/2025 | 61.750 | 0 | 5,380,000 | 10.760 | 100,000 | 0.025 | 465,000 | 0.024 | |
| 05/12/2025 | 60.450 | 0 | 5,015,000 | 10.030 | 200,000 | 0.013 | |||
| 04/12/2025 | 56.650 | 0 | 5,215,000 | 10.430 | |||||
| 03/12/2025 | 56.400 | 0 | 5,215,000 | 10.430 | |||||
| 02/12/2025 | 57.400 | 0 | 5,215,000 | 10.430 | |||||
| 01/12/2025 | 57.000 | 0 | 5,215,000 | 10.430 | |||||
| 28/11/2025 | 56.700 | 0 | 5,215,000 | 10.430 | |||||
| 27/11/2025 | 57.250 | 0 | 5,215,000 | 10.430 | |||||
| 26/11/2025 | 57.350 | 0 | 5,215,000 | 10.430 | 70,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |