18875 平安匯豐六一購Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | 33.114 | ||||||
| 22/12/2025 | 0 | 33.436 | 1,550,000 | 0.021 | 1,500,000 | 0.023 | ||
| 19/12/2025 | 0 | 33.093 | 1,050,000 | 0.024 | 1,040,000 | 0.024 | ||
| 18/12/2025 | 0 | 33.598 | 2,355,000 | 0.023 | 2,100,000 | 0.024 | ||
| 17/12/2025 | 0 | 34.721 | 1,340,000 | 0.023 | 1,700,000 | 0.024 | ||
| 16/12/2025 | 0 | 33.987 | 3,450,000 | 0.025 | 3,395,000 | 0.026 | ||
| 15/12/2025 | 0 | 34.862 | 4,670,000 | 0.040 | 4,945,000 | 0.038 | ||
| 12/12/2025 | 0 | 33.998 | 1,000,000 | 0.017 | ||||
| 11/12/2025 | 0 | 35.941 | ||||||
| 10/12/2025 | 0 | 36.209 | ||||||
| 09/12/2025 | 0 | 36.842 | 100,000 | 0.017 | ||||
| 08/12/2025 | 0 | 36.500 | 100,000 | 0.025 | 465,000 | 0.024 | ||
| 05/12/2025 | 0 | 35.486 | 200,000 | 0.013 | ||||
| 04/12/2025 | 0 | 41.780 | ||||||
| 03/12/2025 | 0 | 41.901 | ||||||
| 02/12/2025 | 0 | 39.325 | ||||||
| 01/12/2025 | 0 | 39.784 | ||||||
| 28/11/2025 | 0 | 39.294 | ||||||
| 27/11/2025 | 0 | 37.824 | ||||||
| 26/11/2025 | 0 | 37.288 | 70,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |