18875 平安匯豐六一購Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.020 | 65.250 | 3,050,000 | 33.436 | 1,550,000 | 0.021 | 1,500,000 | 0.023 |
| 19/12/2025 | 0.025 | 65.450 | 2,090,000 | 33.093 | 1,050,000 | 0.024 | 1,040,000 | 0.024 |
| 18/12/2025 | 0.026 | 65.200 | 4,485,000 | 33.598 | 2,355,000 | 0.023 | 2,100,000 | 0.024 |
| 17/12/2025 | 0.030 | 65.050 | 3,110,000 | 34.721 | 1,340,000 | 0.023 | 1,700,000 | 0.024 |
| 16/12/2025 | 0.020 | 63.900 | 6,845,000 | 33.987 | 3,450,000 | 0.025 | 3,395,000 | 0.026 |
| 15/12/2025 | 0.036 | 65.250 | 9,885,000 | 34.862 | 4,670,000 | 0.040 | 4,945,000 | 0.038 |
| 12/12/2025 | 0.024 | 63.750 | 1,000,000 | 33.998 | 1,000,000 | 0.017 | ||
| 11/12/2025 | 0.016 | 61.500 | 0 | 35.941 | ||||
| 10/12/2025 | 0.016 | 61.200 | 0 | 36.209 | ||||
| 09/12/2025 | 0.016 | 60.750 | 100,000 | 36.842 | 100,000 | 0.017 | ||
| 08/12/2025 | 0.022 | 61.750 | 565,000 | 36.500 | 100,000 | 0.025 | 465,000 | 0.024 |
| 05/12/2025 | 0.015 | 60.450 | 200,000 | 35.486 | 200,000 | 0.013 | ||
| 04/12/2025 | 0.012 | 56.650 | 0 | 41.780 | ||||
| 03/12/2025 | 0.012 | 56.400 | 0 | 41.901 | ||||
| 02/12/2025 | 0.012 | 57.400 | 0 | 39.325 | ||||
| 01/12/2025 | 0.012 | 57.000 | 0 | 39.784 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 39.294 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 37.824 | ||||
| 26/11/2025 | 0.012 | 57.350 | 70,000 | 37.288 | 70,000 | 0.012 | ||
| 25/11/2025 | 0.018 | 57.550 | 0 | 39.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |