18481 快手信证六一沽Ａ (认沽证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 77.000 | 55,601,000 | 7,951,000 | 19.880 | 23,032,000 | 0.095 | 30,618,000 | 0.096 |
| 30/07/2025 | 0.137 | 72.400 | 14,500,000 | 365,000 | 0.910 | 6,782,000 | 0.138 | 6,869,000 | 0.138 |
| 29/07/2025 | 0.144 | 72.100 | 33,860,000 | 278,000 | 0.700 | 16,079,000 | 0.155 | 15,490,000 | 0.155 |
| 28/07/2025 | 0.148 | 72.700 | 17,420,000 | 867,000 | 2.170 | 8,280,000 | 0.153 | 8,134,000 | 0.153 |
| 25/07/2025 | 0.156 | 72.500 | 14,278,000 | 1,013,000 | 2.530 | 7,004,000 | 0.146 | 6,802,000 | 0.144 |
| 24/07/2025 | 0.129 | 76.200 | 9,853,000 | 1,215,000 | 3.040 | 4,113,000 | 0.122 | 4,755,000 | 0.119 |
| 23/07/2025 | 0.124 | 77.900 | 4,433,000 | 573,000 | 1.430 | 1,889,000 | 0.129 | 2,436,000 | 0.133 |
| 22/07/2025 | 0.166 | 72.750 | 1,074,000 | 26,000 | 0.070 | 524,000 | 0.163 | 550,000 | 0.164 |
| 21/07/2025 | 0.180 | 71.450 | 5,934,000 | 0 | 0.000 | 2,967,000 | 0.176 | 2,967,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |